NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 05-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
3.051 |
3.055 |
0.004 |
0.1% |
3.022 |
High |
3.062 |
3.055 |
-0.007 |
-0.2% |
3.062 |
Low |
3.034 |
3.022 |
-0.012 |
-0.4% |
2.986 |
Close |
3.037 |
3.040 |
0.003 |
0.1% |
3.037 |
Range |
0.028 |
0.033 |
0.005 |
17.9% |
0.076 |
ATR |
0.045 |
0.044 |
-0.001 |
-1.9% |
0.000 |
Volume |
1,983 |
2,594 |
611 |
30.8% |
14,397 |
|
Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.138 |
3.122 |
3.058 |
|
R3 |
3.105 |
3.089 |
3.049 |
|
R2 |
3.072 |
3.072 |
3.046 |
|
R1 |
3.056 |
3.056 |
3.043 |
3.048 |
PP |
3.039 |
3.039 |
3.039 |
3.035 |
S1 |
3.023 |
3.023 |
3.037 |
3.015 |
S2 |
3.006 |
3.006 |
3.034 |
|
S3 |
2.973 |
2.990 |
3.031 |
|
S4 |
2.940 |
2.957 |
3.022 |
|
|
Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.256 |
3.223 |
3.079 |
|
R3 |
3.180 |
3.147 |
3.058 |
|
R2 |
3.104 |
3.104 |
3.051 |
|
R1 |
3.071 |
3.071 |
3.044 |
3.088 |
PP |
3.028 |
3.028 |
3.028 |
3.037 |
S1 |
2.995 |
2.995 |
3.030 |
3.012 |
S2 |
2.952 |
2.952 |
3.023 |
|
S3 |
2.876 |
2.919 |
3.016 |
|
S4 |
2.800 |
2.843 |
2.995 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.062 |
2.986 |
0.076 |
2.5% |
0.042 |
1.4% |
71% |
False |
False |
2,668 |
10 |
3.062 |
2.954 |
0.108 |
3.6% |
0.046 |
1.5% |
80% |
False |
False |
2,758 |
20 |
3.119 |
2.954 |
0.165 |
5.4% |
0.043 |
1.4% |
52% |
False |
False |
3,232 |
40 |
3.199 |
2.952 |
0.247 |
8.1% |
0.042 |
1.4% |
36% |
False |
False |
2,974 |
60 |
3.199 |
2.906 |
0.293 |
9.6% |
0.044 |
1.4% |
46% |
False |
False |
2,322 |
80 |
3.259 |
2.906 |
0.353 |
11.6% |
0.039 |
1.3% |
38% |
False |
False |
1,950 |
100 |
3.260 |
2.906 |
0.354 |
11.6% |
0.035 |
1.2% |
38% |
False |
False |
1,682 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.195 |
2.618 |
3.141 |
1.618 |
3.108 |
1.000 |
3.088 |
0.618 |
3.075 |
HIGH |
3.055 |
0.618 |
3.042 |
0.500 |
3.039 |
0.382 |
3.035 |
LOW |
3.022 |
0.618 |
3.002 |
1.000 |
2.989 |
1.618 |
2.969 |
2.618 |
2.936 |
4.250 |
2.882 |
|
|
Fisher Pivots for day following 05-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
3.040 |
3.037 |
PP |
3.039 |
3.034 |
S1 |
3.039 |
3.031 |
|