NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 3.045 3.096 0.051 1.7% 3.022
High 3.072 3.096 0.024 0.8% 3.062
Low 3.036 3.064 0.028 0.9% 2.986
Close 3.069 3.096 0.027 0.9% 3.037
Range 0.036 0.032 -0.004 -11.1% 0.076
ATR 0.043 0.042 -0.001 -1.9% 0.000
Volume 4,804 3,699 -1,105 -23.0% 14,397
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.181 3.171 3.114
R3 3.149 3.139 3.105
R2 3.117 3.117 3.102
R1 3.107 3.107 3.099 3.112
PP 3.085 3.085 3.085 3.088
S1 3.075 3.075 3.093 3.080
S2 3.053 3.053 3.090
S3 3.021 3.043 3.087
S4 2.989 3.011 3.078
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.256 3.223 3.079
R3 3.180 3.147 3.058
R2 3.104 3.104 3.051
R1 3.071 3.071 3.044 3.088
PP 3.028 3.028 3.028 3.037
S1 2.995 2.995 3.030 3.012
S2 2.952 2.952 3.023
S3 2.876 2.919 3.016
S4 2.800 2.843 2.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.096 2.999 0.097 3.1% 0.038 1.2% 100% True False 3,619
10 3.096 2.982 0.114 3.7% 0.040 1.3% 100% True False 3,066
20 3.096 2.954 0.142 4.6% 0.042 1.4% 100% True False 3,389
40 3.199 2.954 0.245 7.9% 0.041 1.3% 58% False False 3,105
60 3.199 2.906 0.293 9.5% 0.044 1.4% 65% False False 2,446
80 3.259 2.906 0.353 11.4% 0.040 1.3% 54% False False 2,019
100 3.260 2.906 0.354 11.4% 0.035 1.1% 54% False False 1,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.232
2.618 3.180
1.618 3.148
1.000 3.128
0.618 3.116
HIGH 3.096
0.618 3.084
0.500 3.080
0.382 3.076
LOW 3.064
0.618 3.044
1.000 3.032
1.618 3.012
2.618 2.980
4.250 2.928
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 3.091 3.084
PP 3.085 3.071
S1 3.080 3.059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols