NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.096 |
0.051 |
1.7% |
3.022 |
| High |
3.072 |
3.096 |
0.024 |
0.8% |
3.062 |
| Low |
3.036 |
3.064 |
0.028 |
0.9% |
2.986 |
| Close |
3.069 |
3.096 |
0.027 |
0.9% |
3.037 |
| Range |
0.036 |
0.032 |
-0.004 |
-11.1% |
0.076 |
| ATR |
0.043 |
0.042 |
-0.001 |
-1.9% |
0.000 |
| Volume |
4,804 |
3,699 |
-1,105 |
-23.0% |
14,397 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.171 |
3.114 |
|
| R3 |
3.149 |
3.139 |
3.105 |
|
| R2 |
3.117 |
3.117 |
3.102 |
|
| R1 |
3.107 |
3.107 |
3.099 |
3.112 |
| PP |
3.085 |
3.085 |
3.085 |
3.088 |
| S1 |
3.075 |
3.075 |
3.093 |
3.080 |
| S2 |
3.053 |
3.053 |
3.090 |
|
| S3 |
3.021 |
3.043 |
3.087 |
|
| S4 |
2.989 |
3.011 |
3.078 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.223 |
3.079 |
|
| R3 |
3.180 |
3.147 |
3.058 |
|
| R2 |
3.104 |
3.104 |
3.051 |
|
| R1 |
3.071 |
3.071 |
3.044 |
3.088 |
| PP |
3.028 |
3.028 |
3.028 |
3.037 |
| S1 |
2.995 |
2.995 |
3.030 |
3.012 |
| S2 |
2.952 |
2.952 |
3.023 |
|
| S3 |
2.876 |
2.919 |
3.016 |
|
| S4 |
2.800 |
2.843 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.999 |
0.097 |
3.1% |
0.038 |
1.2% |
100% |
True |
False |
3,619 |
| 10 |
3.096 |
2.982 |
0.114 |
3.7% |
0.040 |
1.3% |
100% |
True |
False |
3,066 |
| 20 |
3.096 |
2.954 |
0.142 |
4.6% |
0.042 |
1.4% |
100% |
True |
False |
3,389 |
| 40 |
3.199 |
2.954 |
0.245 |
7.9% |
0.041 |
1.3% |
58% |
False |
False |
3,105 |
| 60 |
3.199 |
2.906 |
0.293 |
9.5% |
0.044 |
1.4% |
65% |
False |
False |
2,446 |
| 80 |
3.259 |
2.906 |
0.353 |
11.4% |
0.040 |
1.3% |
54% |
False |
False |
2,019 |
| 100 |
3.260 |
2.906 |
0.354 |
11.4% |
0.035 |
1.1% |
54% |
False |
False |
1,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.232 |
|
2.618 |
3.180 |
|
1.618 |
3.148 |
|
1.000 |
3.128 |
|
0.618 |
3.116 |
|
HIGH |
3.096 |
|
0.618 |
3.084 |
|
0.500 |
3.080 |
|
0.382 |
3.076 |
|
LOW |
3.064 |
|
0.618 |
3.044 |
|
1.000 |
3.032 |
|
1.618 |
3.012 |
|
2.618 |
2.980 |
|
4.250 |
2.928 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.091 |
3.084 |
| PP |
3.085 |
3.071 |
| S1 |
3.080 |
3.059 |
|