NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 08-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
3.096 |
3.098 |
0.002 |
0.1% |
3.022 |
High |
3.096 |
3.105 |
0.009 |
0.3% |
3.062 |
Low |
3.064 |
3.071 |
0.007 |
0.2% |
2.986 |
Close |
3.096 |
3.092 |
-0.004 |
-0.1% |
3.037 |
Range |
0.032 |
0.034 |
0.002 |
6.3% |
0.076 |
ATR |
0.042 |
0.042 |
-0.001 |
-1.4% |
0.000 |
Volume |
3,699 |
3,527 |
-172 |
-4.6% |
14,397 |
|
Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.191 |
3.176 |
3.111 |
|
R3 |
3.157 |
3.142 |
3.101 |
|
R2 |
3.123 |
3.123 |
3.098 |
|
R1 |
3.108 |
3.108 |
3.095 |
3.099 |
PP |
3.089 |
3.089 |
3.089 |
3.085 |
S1 |
3.074 |
3.074 |
3.089 |
3.065 |
S2 |
3.055 |
3.055 |
3.086 |
|
S3 |
3.021 |
3.040 |
3.083 |
|
S4 |
2.987 |
3.006 |
3.073 |
|
|
Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.256 |
3.223 |
3.079 |
|
R3 |
3.180 |
3.147 |
3.058 |
|
R2 |
3.104 |
3.104 |
3.051 |
|
R1 |
3.071 |
3.071 |
3.044 |
3.088 |
PP |
3.028 |
3.028 |
3.028 |
3.037 |
S1 |
2.995 |
2.995 |
3.030 |
3.012 |
S2 |
2.952 |
2.952 |
3.023 |
|
S3 |
2.876 |
2.919 |
3.016 |
|
S4 |
2.800 |
2.843 |
2.995 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.105 |
3.022 |
0.083 |
2.7% |
0.033 |
1.1% |
84% |
True |
False |
3,321 |
10 |
3.105 |
2.982 |
0.123 |
4.0% |
0.042 |
1.3% |
89% |
True |
False |
3,243 |
20 |
3.105 |
2.954 |
0.151 |
4.9% |
0.041 |
1.3% |
91% |
True |
False |
3,368 |
40 |
3.199 |
2.954 |
0.245 |
7.9% |
0.041 |
1.3% |
56% |
False |
False |
3,142 |
60 |
3.199 |
2.906 |
0.293 |
9.5% |
0.044 |
1.4% |
63% |
False |
False |
2,489 |
80 |
3.259 |
2.906 |
0.353 |
11.4% |
0.040 |
1.3% |
53% |
False |
False |
2,057 |
100 |
3.260 |
2.906 |
0.354 |
11.4% |
0.035 |
1.1% |
53% |
False |
False |
1,785 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.250 |
2.618 |
3.194 |
1.618 |
3.160 |
1.000 |
3.139 |
0.618 |
3.126 |
HIGH |
3.105 |
0.618 |
3.092 |
0.500 |
3.088 |
0.382 |
3.084 |
LOW |
3.071 |
0.618 |
3.050 |
1.000 |
3.037 |
1.618 |
3.016 |
2.618 |
2.982 |
4.250 |
2.927 |
|
|
Fisher Pivots for day following 08-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
3.091 |
3.085 |
PP |
3.089 |
3.078 |
S1 |
3.088 |
3.071 |
|