NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 3.096 3.098 0.002 0.1% 3.022
High 3.096 3.105 0.009 0.3% 3.062
Low 3.064 3.071 0.007 0.2% 2.986
Close 3.096 3.092 -0.004 -0.1% 3.037
Range 0.032 0.034 0.002 6.3% 0.076
ATR 0.042 0.042 -0.001 -1.4% 0.000
Volume 3,699 3,527 -172 -4.6% 14,397
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.191 3.176 3.111
R3 3.157 3.142 3.101
R2 3.123 3.123 3.098
R1 3.108 3.108 3.095 3.099
PP 3.089 3.089 3.089 3.085
S1 3.074 3.074 3.089 3.065
S2 3.055 3.055 3.086
S3 3.021 3.040 3.083
S4 2.987 3.006 3.073
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.256 3.223 3.079
R3 3.180 3.147 3.058
R2 3.104 3.104 3.051
R1 3.071 3.071 3.044 3.088
PP 3.028 3.028 3.028 3.037
S1 2.995 2.995 3.030 3.012
S2 2.952 2.952 3.023
S3 2.876 2.919 3.016
S4 2.800 2.843 2.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.105 3.022 0.083 2.7% 0.033 1.1% 84% True False 3,321
10 3.105 2.982 0.123 4.0% 0.042 1.3% 89% True False 3,243
20 3.105 2.954 0.151 4.9% 0.041 1.3% 91% True False 3,368
40 3.199 2.954 0.245 7.9% 0.041 1.3% 56% False False 3,142
60 3.199 2.906 0.293 9.5% 0.044 1.4% 63% False False 2,489
80 3.259 2.906 0.353 11.4% 0.040 1.3% 53% False False 2,057
100 3.260 2.906 0.354 11.4% 0.035 1.1% 53% False False 1,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.250
2.618 3.194
1.618 3.160
1.000 3.139
0.618 3.126
HIGH 3.105
0.618 3.092
0.500 3.088
0.382 3.084
LOW 3.071
0.618 3.050
1.000 3.037
1.618 3.016
2.618 2.982
4.250 2.927
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 3.091 3.085
PP 3.089 3.078
S1 3.088 3.071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols