NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.096 |
3.098 |
0.002 |
0.1% |
3.022 |
| High |
3.096 |
3.105 |
0.009 |
0.3% |
3.062 |
| Low |
3.064 |
3.071 |
0.007 |
0.2% |
2.986 |
| Close |
3.096 |
3.092 |
-0.004 |
-0.1% |
3.037 |
| Range |
0.032 |
0.034 |
0.002 |
6.3% |
0.076 |
| ATR |
0.042 |
0.042 |
-0.001 |
-1.4% |
0.000 |
| Volume |
3,699 |
3,527 |
-172 |
-4.6% |
14,397 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.176 |
3.111 |
|
| R3 |
3.157 |
3.142 |
3.101 |
|
| R2 |
3.123 |
3.123 |
3.098 |
|
| R1 |
3.108 |
3.108 |
3.095 |
3.099 |
| PP |
3.089 |
3.089 |
3.089 |
3.085 |
| S1 |
3.074 |
3.074 |
3.089 |
3.065 |
| S2 |
3.055 |
3.055 |
3.086 |
|
| S3 |
3.021 |
3.040 |
3.083 |
|
| S4 |
2.987 |
3.006 |
3.073 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.223 |
3.079 |
|
| R3 |
3.180 |
3.147 |
3.058 |
|
| R2 |
3.104 |
3.104 |
3.051 |
|
| R1 |
3.071 |
3.071 |
3.044 |
3.088 |
| PP |
3.028 |
3.028 |
3.028 |
3.037 |
| S1 |
2.995 |
2.995 |
3.030 |
3.012 |
| S2 |
2.952 |
2.952 |
3.023 |
|
| S3 |
2.876 |
2.919 |
3.016 |
|
| S4 |
2.800 |
2.843 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.105 |
3.022 |
0.083 |
2.7% |
0.033 |
1.1% |
84% |
True |
False |
3,321 |
| 10 |
3.105 |
2.982 |
0.123 |
4.0% |
0.042 |
1.3% |
89% |
True |
False |
3,243 |
| 20 |
3.105 |
2.954 |
0.151 |
4.9% |
0.041 |
1.3% |
91% |
True |
False |
3,368 |
| 40 |
3.199 |
2.954 |
0.245 |
7.9% |
0.041 |
1.3% |
56% |
False |
False |
3,142 |
| 60 |
3.199 |
2.906 |
0.293 |
9.5% |
0.044 |
1.4% |
63% |
False |
False |
2,489 |
| 80 |
3.259 |
2.906 |
0.353 |
11.4% |
0.040 |
1.3% |
53% |
False |
False |
2,057 |
| 100 |
3.260 |
2.906 |
0.354 |
11.4% |
0.035 |
1.1% |
53% |
False |
False |
1,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.250 |
|
2.618 |
3.194 |
|
1.618 |
3.160 |
|
1.000 |
3.139 |
|
0.618 |
3.126 |
|
HIGH |
3.105 |
|
0.618 |
3.092 |
|
0.500 |
3.088 |
|
0.382 |
3.084 |
|
LOW |
3.071 |
|
0.618 |
3.050 |
|
1.000 |
3.037 |
|
1.618 |
3.016 |
|
2.618 |
2.982 |
|
4.250 |
2.927 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.091 |
3.085 |
| PP |
3.089 |
3.078 |
| S1 |
3.088 |
3.071 |
|