NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 3.098 3.073 -0.025 -0.8% 3.055
High 3.105 3.086 -0.019 -0.6% 3.105
Low 3.071 3.056 -0.015 -0.5% 3.022
Close 3.092 3.074 -0.018 -0.6% 3.074
Range 0.034 0.030 -0.004 -11.8% 0.083
ATR 0.042 0.041 0.000 -1.0% 0.000
Volume 3,527 3,645 118 3.3% 18,269
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.162 3.148 3.091
R3 3.132 3.118 3.082
R2 3.102 3.102 3.080
R1 3.088 3.088 3.077 3.095
PP 3.072 3.072 3.072 3.076
S1 3.058 3.058 3.071 3.065
S2 3.042 3.042 3.069
S3 3.012 3.028 3.066
S4 2.982 2.998 3.058
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.316 3.278 3.120
R3 3.233 3.195 3.097
R2 3.150 3.150 3.089
R1 3.112 3.112 3.082 3.131
PP 3.067 3.067 3.067 3.077
S1 3.029 3.029 3.066 3.048
S2 2.984 2.984 3.059
S3 2.901 2.946 3.051
S4 2.818 2.863 3.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.105 3.022 0.083 2.7% 0.033 1.1% 63% False False 3,653
10 3.105 2.986 0.119 3.9% 0.041 1.3% 74% False False 3,266
20 3.105 2.954 0.151 4.9% 0.041 1.3% 79% False False 3,356
40 3.199 2.954 0.245 8.0% 0.040 1.3% 49% False False 3,191
60 3.199 2.906 0.293 9.5% 0.044 1.4% 57% False False 2,519
80 3.259 2.906 0.353 11.5% 0.040 1.3% 48% False False 2,094
100 3.260 2.906 0.354 11.5% 0.036 1.2% 47% False False 1,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.214
2.618 3.165
1.618 3.135
1.000 3.116
0.618 3.105
HIGH 3.086
0.618 3.075
0.500 3.071
0.382 3.067
LOW 3.056
0.618 3.037
1.000 3.026
1.618 3.007
2.618 2.977
4.250 2.929
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 3.073 3.081
PP 3.072 3.078
S1 3.071 3.076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols