NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 3.077 3.103 0.026 0.8% 3.055
High 3.113 3.119 0.006 0.2% 3.105
Low 3.058 3.099 0.041 1.3% 3.022
Close 3.103 3.113 0.010 0.3% 3.074
Range 0.055 0.020 -0.035 -63.6% 0.083
ATR 0.042 0.041 -0.002 -3.8% 0.000
Volume 4,327 1,926 -2,401 -55.5% 18,269
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.170 3.162 3.124
R3 3.150 3.142 3.119
R2 3.130 3.130 3.117
R1 3.122 3.122 3.115 3.126
PP 3.110 3.110 3.110 3.113
S1 3.102 3.102 3.111 3.106
S2 3.090 3.090 3.109
S3 3.070 3.082 3.108
S4 3.050 3.062 3.102
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.316 3.278 3.120
R3 3.233 3.195 3.097
R2 3.150 3.150 3.089
R1 3.112 3.112 3.082 3.131
PP 3.067 3.067 3.067 3.077
S1 3.029 3.029 3.066 3.048
S2 2.984 2.984 3.059
S3 2.901 2.946 3.051
S4 2.818 2.863 3.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.119 3.056 0.063 2.0% 0.034 1.1% 90% True False 3,424
10 3.119 2.999 0.120 3.9% 0.037 1.2% 95% True False 3,327
20 3.119 2.954 0.165 5.3% 0.039 1.3% 96% True False 3,124
40 3.199 2.954 0.245 7.9% 0.040 1.3% 65% False False 3,228
60 3.199 2.906 0.293 9.4% 0.043 1.4% 71% False False 2,581
80 3.259 2.906 0.353 11.3% 0.041 1.3% 59% False False 2,155
100 3.260 2.906 0.354 11.4% 0.036 1.2% 58% False False 1,862
120 3.260 2.906 0.354 11.4% 0.033 1.1% 58% False False 1,621
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.204
2.618 3.171
1.618 3.151
1.000 3.139
0.618 3.131
HIGH 3.119
0.618 3.111
0.500 3.109
0.382 3.107
LOW 3.099
0.618 3.087
1.000 3.079
1.618 3.067
2.618 3.047
4.250 3.014
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 3.112 3.105
PP 3.110 3.096
S1 3.109 3.088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols