NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.103 |
3.114 |
0.011 |
0.4% |
3.055 |
| High |
3.119 |
3.119 |
0.000 |
0.0% |
3.105 |
| Low |
3.099 |
3.064 |
-0.035 |
-1.1% |
3.022 |
| Close |
3.113 |
3.093 |
-0.020 |
-0.6% |
3.074 |
| Range |
0.020 |
0.055 |
0.035 |
175.0% |
0.083 |
| ATR |
0.041 |
0.042 |
0.001 |
2.5% |
0.000 |
| Volume |
1,926 |
2,246 |
320 |
16.6% |
18,269 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.230 |
3.123 |
|
| R3 |
3.202 |
3.175 |
3.108 |
|
| R2 |
3.147 |
3.147 |
3.103 |
|
| R1 |
3.120 |
3.120 |
3.098 |
3.106 |
| PP |
3.092 |
3.092 |
3.092 |
3.085 |
| S1 |
3.065 |
3.065 |
3.088 |
3.051 |
| S2 |
3.037 |
3.037 |
3.083 |
|
| S3 |
2.982 |
3.010 |
3.078 |
|
| S4 |
2.927 |
2.955 |
3.063 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.278 |
3.120 |
|
| R3 |
3.233 |
3.195 |
3.097 |
|
| R2 |
3.150 |
3.150 |
3.089 |
|
| R1 |
3.112 |
3.112 |
3.082 |
3.131 |
| PP |
3.067 |
3.067 |
3.067 |
3.077 |
| S1 |
3.029 |
3.029 |
3.066 |
3.048 |
| S2 |
2.984 |
2.984 |
3.059 |
|
| S3 |
2.901 |
2.946 |
3.051 |
|
| S4 |
2.818 |
2.863 |
3.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.119 |
3.056 |
0.063 |
2.0% |
0.039 |
1.3% |
59% |
True |
False |
3,134 |
| 10 |
3.119 |
2.999 |
0.120 |
3.9% |
0.039 |
1.2% |
78% |
True |
False |
3,376 |
| 20 |
3.119 |
2.954 |
0.165 |
5.3% |
0.041 |
1.3% |
84% |
True |
False |
2,959 |
| 40 |
3.199 |
2.954 |
0.245 |
7.9% |
0.040 |
1.3% |
57% |
False |
False |
3,207 |
| 60 |
3.199 |
2.906 |
0.293 |
9.5% |
0.043 |
1.4% |
64% |
False |
False |
2,613 |
| 80 |
3.259 |
2.906 |
0.353 |
11.4% |
0.041 |
1.3% |
53% |
False |
False |
2,179 |
| 100 |
3.260 |
2.906 |
0.354 |
11.4% |
0.036 |
1.2% |
53% |
False |
False |
1,875 |
| 120 |
3.260 |
2.906 |
0.354 |
11.4% |
0.033 |
1.1% |
53% |
False |
False |
1,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.353 |
|
2.618 |
3.263 |
|
1.618 |
3.208 |
|
1.000 |
3.174 |
|
0.618 |
3.153 |
|
HIGH |
3.119 |
|
0.618 |
3.098 |
|
0.500 |
3.092 |
|
0.382 |
3.085 |
|
LOW |
3.064 |
|
0.618 |
3.030 |
|
1.000 |
3.009 |
|
1.618 |
2.975 |
|
2.618 |
2.920 |
|
4.250 |
2.830 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.093 |
3.092 |
| PP |
3.092 |
3.090 |
| S1 |
3.092 |
3.089 |
|