NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 3.094 3.062 -0.032 -1.0% 3.077
High 3.102 3.062 -0.040 -1.3% 3.119
Low 3.045 3.048 0.003 0.1% 3.045
Close 3.062 3.062 0.000 0.0% 3.062
Range 0.057 0.014 -0.043 -75.4% 0.074
ATR 0.043 0.041 -0.002 -4.8% 0.000
Volume 2,157 1,493 -664 -30.8% 12,149
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.099 3.095 3.070
R3 3.085 3.081 3.066
R2 3.071 3.071 3.065
R1 3.067 3.067 3.063 3.069
PP 3.057 3.057 3.057 3.059
S1 3.053 3.053 3.061 3.055
S2 3.043 3.043 3.059
S3 3.029 3.039 3.058
S4 3.015 3.025 3.054
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.297 3.254 3.103
R3 3.223 3.180 3.082
R2 3.149 3.149 3.076
R1 3.106 3.106 3.069 3.091
PP 3.075 3.075 3.075 3.068
S1 3.032 3.032 3.055 3.017
S2 3.001 3.001 3.048
S3 2.927 2.958 3.042
S4 2.853 2.884 3.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.119 3.045 0.074 2.4% 0.040 1.3% 23% False False 2,429
10 3.119 3.022 0.097 3.2% 0.037 1.2% 41% False False 3,041
20 3.119 2.954 0.165 5.4% 0.041 1.3% 65% False False 2,844
40 3.199 2.954 0.245 8.0% 0.039 1.3% 44% False False 3,212
60 3.199 2.906 0.293 9.6% 0.042 1.4% 53% False False 2,627
80 3.247 2.906 0.341 11.1% 0.042 1.4% 46% False False 2,190
100 3.260 2.906 0.354 11.6% 0.036 1.2% 44% False False 1,906
120 3.260 2.906 0.354 11.6% 0.034 1.1% 44% False False 1,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 3.122
2.618 3.099
1.618 3.085
1.000 3.076
0.618 3.071
HIGH 3.062
0.618 3.057
0.500 3.055
0.382 3.053
LOW 3.048
0.618 3.039
1.000 3.034
1.618 3.025
2.618 3.011
4.250 2.989
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 3.060 3.082
PP 3.057 3.075
S1 3.055 3.069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols