NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.062 |
3.067 |
0.005 |
0.2% |
3.077 |
| High |
3.062 |
3.068 |
0.006 |
0.2% |
3.119 |
| Low |
3.048 |
3.024 |
-0.024 |
-0.8% |
3.045 |
| Close |
3.062 |
3.036 |
-0.026 |
-0.8% |
3.062 |
| Range |
0.014 |
0.044 |
0.030 |
214.3% |
0.074 |
| ATR |
0.041 |
0.041 |
0.000 |
0.6% |
0.000 |
| Volume |
1,493 |
2,118 |
625 |
41.9% |
12,149 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.149 |
3.060 |
|
| R3 |
3.131 |
3.105 |
3.048 |
|
| R2 |
3.087 |
3.087 |
3.044 |
|
| R1 |
3.061 |
3.061 |
3.040 |
3.052 |
| PP |
3.043 |
3.043 |
3.043 |
3.038 |
| S1 |
3.017 |
3.017 |
3.032 |
3.008 |
| S2 |
2.999 |
2.999 |
3.028 |
|
| S3 |
2.955 |
2.973 |
3.024 |
|
| S4 |
2.911 |
2.929 |
3.012 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.254 |
3.103 |
|
| R3 |
3.223 |
3.180 |
3.082 |
|
| R2 |
3.149 |
3.149 |
3.076 |
|
| R1 |
3.106 |
3.106 |
3.069 |
3.091 |
| PP |
3.075 |
3.075 |
3.075 |
3.068 |
| S1 |
3.032 |
3.032 |
3.055 |
3.017 |
| S2 |
3.001 |
3.001 |
3.048 |
|
| S3 |
2.927 |
2.958 |
3.042 |
|
| S4 |
2.853 |
2.884 |
3.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.119 |
3.024 |
0.095 |
3.1% |
0.038 |
1.3% |
13% |
False |
True |
1,988 |
| 10 |
3.119 |
3.024 |
0.095 |
3.1% |
0.038 |
1.2% |
13% |
False |
True |
2,994 |
| 20 |
3.119 |
2.954 |
0.165 |
5.4% |
0.042 |
1.4% |
50% |
False |
False |
2,876 |
| 40 |
3.199 |
2.954 |
0.245 |
8.1% |
0.039 |
1.3% |
33% |
False |
False |
3,198 |
| 60 |
3.199 |
2.906 |
0.293 |
9.7% |
0.042 |
1.4% |
44% |
False |
False |
2,651 |
| 80 |
3.247 |
2.906 |
0.341 |
11.2% |
0.042 |
1.4% |
38% |
False |
False |
2,213 |
| 100 |
3.259 |
2.906 |
0.353 |
11.6% |
0.037 |
1.2% |
37% |
False |
False |
1,925 |
| 120 |
3.260 |
2.906 |
0.354 |
11.7% |
0.034 |
1.1% |
37% |
False |
False |
1,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.255 |
|
2.618 |
3.183 |
|
1.618 |
3.139 |
|
1.000 |
3.112 |
|
0.618 |
3.095 |
|
HIGH |
3.068 |
|
0.618 |
3.051 |
|
0.500 |
3.046 |
|
0.382 |
3.041 |
|
LOW |
3.024 |
|
0.618 |
2.997 |
|
1.000 |
2.980 |
|
1.618 |
2.953 |
|
2.618 |
2.909 |
|
4.250 |
2.837 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.046 |
3.063 |
| PP |
3.043 |
3.054 |
| S1 |
3.039 |
3.045 |
|