NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 3.067 3.037 -0.030 -1.0% 3.077
High 3.068 3.061 -0.007 -0.2% 3.119
Low 3.024 3.033 0.009 0.3% 3.045
Close 3.036 3.055 0.019 0.6% 3.062
Range 0.044 0.028 -0.016 -36.4% 0.074
ATR 0.041 0.040 -0.001 -2.3% 0.000
Volume 2,118 3,174 1,056 49.9% 12,149
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.134 3.122 3.070
R3 3.106 3.094 3.063
R2 3.078 3.078 3.060
R1 3.066 3.066 3.058 3.072
PP 3.050 3.050 3.050 3.053
S1 3.038 3.038 3.052 3.044
S2 3.022 3.022 3.050
S3 2.994 3.010 3.047
S4 2.966 2.982 3.040
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.297 3.254 3.103
R3 3.223 3.180 3.082
R2 3.149 3.149 3.076
R1 3.106 3.106 3.069 3.091
PP 3.075 3.075 3.075 3.068
S1 3.032 3.032 3.055 3.017
S2 3.001 3.001 3.048
S3 2.927 2.958 3.042
S4 2.853 2.884 3.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.119 3.024 0.095 3.1% 0.040 1.3% 33% False False 2,237
10 3.119 3.024 0.095 3.1% 0.037 1.2% 33% False False 2,831
20 3.119 2.954 0.165 5.4% 0.041 1.3% 61% False False 2,868
40 3.199 2.954 0.245 8.0% 0.039 1.3% 41% False False 3,199
60 3.199 2.906 0.293 9.6% 0.042 1.4% 51% False False 2,690
80 3.247 2.906 0.341 11.2% 0.042 1.4% 44% False False 2,250
100 3.259 2.906 0.353 11.6% 0.037 1.2% 42% False False 1,953
120 3.260 2.906 0.354 11.6% 0.034 1.1% 42% False False 1,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.180
2.618 3.134
1.618 3.106
1.000 3.089
0.618 3.078
HIGH 3.061
0.618 3.050
0.500 3.047
0.382 3.044
LOW 3.033
0.618 3.016
1.000 3.005
1.618 2.988
2.618 2.960
4.250 2.914
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 3.052 3.052
PP 3.050 3.049
S1 3.047 3.046

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols