NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 23-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
3.026 |
3.016 |
-0.010 |
-0.3% |
3.067 |
High |
3.042 |
3.022 |
-0.020 |
-0.7% |
3.075 |
Low |
3.008 |
2.990 |
-0.018 |
-0.6% |
2.990 |
Close |
3.018 |
2.996 |
-0.022 |
-0.7% |
2.996 |
Range |
0.034 |
0.032 |
-0.002 |
-5.9% |
0.085 |
ATR |
0.041 |
0.040 |
-0.001 |
-1.6% |
0.000 |
Volume |
2,027 |
2,661 |
634 |
31.3% |
11,926 |
|
Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.099 |
3.079 |
3.014 |
|
R3 |
3.067 |
3.047 |
3.005 |
|
R2 |
3.035 |
3.035 |
3.002 |
|
R1 |
3.015 |
3.015 |
2.999 |
3.009 |
PP |
3.003 |
3.003 |
3.003 |
3.000 |
S1 |
2.983 |
2.983 |
2.993 |
2.977 |
S2 |
2.971 |
2.971 |
2.990 |
|
S3 |
2.939 |
2.951 |
2.987 |
|
S4 |
2.907 |
2.919 |
2.978 |
|
|
Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.275 |
3.221 |
3.043 |
|
R3 |
3.190 |
3.136 |
3.019 |
|
R2 |
3.105 |
3.105 |
3.012 |
|
R1 |
3.051 |
3.051 |
3.004 |
3.036 |
PP |
3.020 |
3.020 |
3.020 |
3.013 |
S1 |
2.966 |
2.966 |
2.988 |
2.951 |
S2 |
2.935 |
2.935 |
2.980 |
|
S3 |
2.850 |
2.881 |
2.973 |
|
S4 |
2.765 |
2.796 |
2.949 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.075 |
2.990 |
0.085 |
2.8% |
0.039 |
1.3% |
7% |
False |
True |
2,385 |
10 |
3.119 |
2.990 |
0.129 |
4.3% |
0.040 |
1.3% |
5% |
False |
True |
2,407 |
20 |
3.119 |
2.986 |
0.133 |
4.4% |
0.040 |
1.3% |
8% |
False |
False |
2,837 |
40 |
3.199 |
2.954 |
0.245 |
8.2% |
0.040 |
1.3% |
17% |
False |
False |
3,135 |
60 |
3.199 |
2.947 |
0.252 |
8.4% |
0.042 |
1.4% |
19% |
False |
False |
2,754 |
80 |
3.247 |
2.906 |
0.341 |
11.4% |
0.042 |
1.4% |
26% |
False |
False |
2,314 |
100 |
3.259 |
2.906 |
0.353 |
11.8% |
0.038 |
1.3% |
25% |
False |
False |
1,995 |
120 |
3.260 |
2.906 |
0.354 |
11.8% |
0.035 |
1.2% |
25% |
False |
False |
1,753 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.158 |
2.618 |
3.106 |
1.618 |
3.074 |
1.000 |
3.054 |
0.618 |
3.042 |
HIGH |
3.022 |
0.618 |
3.010 |
0.500 |
3.006 |
0.382 |
3.002 |
LOW |
2.990 |
0.618 |
2.970 |
1.000 |
2.958 |
1.618 |
2.938 |
2.618 |
2.906 |
4.250 |
2.854 |
|
|
Fisher Pivots for day following 23-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
3.006 |
3.033 |
PP |
3.003 |
3.020 |
S1 |
2.999 |
3.008 |
|