NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 26-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
3.016 |
2.990 |
-0.026 |
-0.9% |
3.067 |
High |
3.022 |
3.029 |
0.007 |
0.2% |
3.075 |
Low |
2.990 |
2.984 |
-0.006 |
-0.2% |
2.990 |
Close |
2.996 |
3.015 |
0.019 |
0.6% |
2.996 |
Range |
0.032 |
0.045 |
0.013 |
40.6% |
0.085 |
ATR |
0.040 |
0.041 |
0.000 |
0.8% |
0.000 |
Volume |
2,661 |
2,945 |
284 |
10.7% |
11,926 |
|
Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.144 |
3.125 |
3.040 |
|
R3 |
3.099 |
3.080 |
3.027 |
|
R2 |
3.054 |
3.054 |
3.023 |
|
R1 |
3.035 |
3.035 |
3.019 |
3.045 |
PP |
3.009 |
3.009 |
3.009 |
3.014 |
S1 |
2.990 |
2.990 |
3.011 |
3.000 |
S2 |
2.964 |
2.964 |
3.007 |
|
S3 |
2.919 |
2.945 |
3.003 |
|
S4 |
2.874 |
2.900 |
2.990 |
|
|
Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.275 |
3.221 |
3.043 |
|
R3 |
3.190 |
3.136 |
3.019 |
|
R2 |
3.105 |
3.105 |
3.012 |
|
R1 |
3.051 |
3.051 |
3.004 |
3.036 |
PP |
3.020 |
3.020 |
3.020 |
3.013 |
S1 |
2.966 |
2.966 |
2.988 |
2.951 |
S2 |
2.935 |
2.935 |
2.980 |
|
S3 |
2.850 |
2.881 |
2.973 |
|
S4 |
2.765 |
2.796 |
2.949 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.075 |
2.984 |
0.091 |
3.0% |
0.039 |
1.3% |
34% |
False |
True |
2,550 |
10 |
3.119 |
2.984 |
0.135 |
4.5% |
0.039 |
1.3% |
23% |
False |
True |
2,269 |
20 |
3.119 |
2.984 |
0.135 |
4.5% |
0.039 |
1.3% |
23% |
False |
True |
2,801 |
40 |
3.199 |
2.954 |
0.245 |
8.1% |
0.040 |
1.3% |
25% |
False |
False |
3,159 |
60 |
3.199 |
2.952 |
0.247 |
8.2% |
0.042 |
1.4% |
26% |
False |
False |
2,783 |
80 |
3.247 |
2.906 |
0.341 |
11.3% |
0.043 |
1.4% |
32% |
False |
False |
2,325 |
100 |
3.259 |
2.906 |
0.353 |
11.7% |
0.038 |
1.3% |
31% |
False |
False |
2,023 |
120 |
3.260 |
2.906 |
0.354 |
11.7% |
0.035 |
1.1% |
31% |
False |
False |
1,771 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.220 |
2.618 |
3.147 |
1.618 |
3.102 |
1.000 |
3.074 |
0.618 |
3.057 |
HIGH |
3.029 |
0.618 |
3.012 |
0.500 |
3.007 |
0.382 |
3.001 |
LOW |
2.984 |
0.618 |
2.956 |
1.000 |
2.939 |
1.618 |
2.911 |
2.618 |
2.866 |
4.250 |
2.793 |
|
|
Fisher Pivots for day following 26-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
3.012 |
3.014 |
PP |
3.009 |
3.014 |
S1 |
3.007 |
3.013 |
|