NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.036 |
3.045 |
0.009 |
0.3% |
2.990 |
| High |
3.049 |
3.072 |
0.023 |
0.8% |
3.076 |
| Low |
3.025 |
3.037 |
0.012 |
0.4% |
2.984 |
| Close |
3.046 |
3.059 |
0.013 |
0.4% |
3.059 |
| Range |
0.024 |
0.035 |
0.011 |
45.8% |
0.092 |
| ATR |
0.040 |
0.040 |
0.000 |
-0.9% |
0.000 |
| Volume |
3,958 |
5,921 |
1,963 |
49.6% |
13,765 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.145 |
3.078 |
|
| R3 |
3.126 |
3.110 |
3.069 |
|
| R2 |
3.091 |
3.091 |
3.065 |
|
| R1 |
3.075 |
3.075 |
3.062 |
3.083 |
| PP |
3.056 |
3.056 |
3.056 |
3.060 |
| S1 |
3.040 |
3.040 |
3.056 |
3.048 |
| S2 |
3.021 |
3.021 |
3.053 |
|
| S3 |
2.986 |
3.005 |
3.049 |
|
| S4 |
2.951 |
2.970 |
3.040 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.279 |
3.110 |
|
| R3 |
3.224 |
3.187 |
3.084 |
|
| R2 |
3.132 |
3.132 |
3.076 |
|
| R1 |
3.095 |
3.095 |
3.067 |
3.114 |
| PP |
3.040 |
3.040 |
3.040 |
3.049 |
| S1 |
3.003 |
3.003 |
3.051 |
3.022 |
| S2 |
2.948 |
2.948 |
3.042 |
|
| S3 |
2.856 |
2.911 |
3.034 |
|
| S4 |
2.764 |
2.819 |
3.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.077 |
3.004 |
0.073 |
2.4% |
0.038 |
1.2% |
75% |
False |
False |
3,927 |
| 10 |
3.077 |
2.984 |
0.093 |
3.0% |
0.039 |
1.3% |
81% |
False |
False |
3,362 |
| 20 |
3.119 |
2.984 |
0.135 |
4.4% |
0.038 |
1.2% |
56% |
False |
False |
3,096 |
| 40 |
3.119 |
2.954 |
0.165 |
5.4% |
0.040 |
1.3% |
64% |
False |
False |
3,190 |
| 60 |
3.199 |
2.954 |
0.245 |
8.0% |
0.041 |
1.3% |
43% |
False |
False |
3,063 |
| 80 |
3.199 |
2.906 |
0.293 |
9.6% |
0.043 |
1.4% |
52% |
False |
False |
2,571 |
| 100 |
3.259 |
2.906 |
0.353 |
11.5% |
0.039 |
1.3% |
43% |
False |
False |
2,207 |
| 120 |
3.260 |
2.906 |
0.354 |
11.6% |
0.036 |
1.2% |
43% |
False |
False |
1,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.164 |
|
1.618 |
3.129 |
|
1.000 |
3.107 |
|
0.618 |
3.094 |
|
HIGH |
3.072 |
|
0.618 |
3.059 |
|
0.500 |
3.055 |
|
0.382 |
3.050 |
|
LOW |
3.037 |
|
0.618 |
3.015 |
|
1.000 |
3.002 |
|
1.618 |
2.980 |
|
2.618 |
2.945 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.058 |
3.053 |
| PP |
3.056 |
3.047 |
| S1 |
3.055 |
3.041 |
|