NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 3.050 3.040 -0.010 -0.3% 3.076
High 3.064 3.041 -0.023 -0.8% 3.077
Low 3.046 3.003 -0.043 -1.4% 3.004
Close 3.053 3.036 -0.017 -0.6% 3.053
Range 0.018 0.038 0.020 111.1% 0.073
ATR 0.039 0.039 0.001 2.1% 0.000
Volume 4,497 4,123 -374 -8.3% 22,048
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.141 3.126 3.057
R3 3.103 3.088 3.046
R2 3.065 3.065 3.043
R1 3.050 3.050 3.039 3.039
PP 3.027 3.027 3.027 3.021
S1 3.012 3.012 3.033 3.001
S2 2.989 2.989 3.029
S3 2.951 2.974 3.026
S4 2.913 2.936 3.015
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.264 3.231 3.093
R3 3.191 3.158 3.073
R2 3.118 3.118 3.066
R1 3.085 3.085 3.060 3.065
PP 3.045 3.045 3.045 3.035
S1 3.012 3.012 3.046 2.992
S2 2.972 2.972 3.040
S3 2.899 2.939 3.033
S4 2.826 2.866 3.013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.072 3.003 0.069 2.3% 0.029 1.0% 48% False True 4,565
10 3.077 2.984 0.093 3.1% 0.036 1.2% 56% False False 3,993
20 3.119 2.984 0.135 4.4% 0.038 1.2% 39% False False 3,200
40 3.119 2.954 0.165 5.4% 0.039 1.3% 50% False False 3,278
60 3.199 2.954 0.245 8.1% 0.039 1.3% 33% False False 3,194
80 3.199 2.906 0.293 9.7% 0.043 1.4% 44% False False 2,689
100 3.259 2.906 0.353 11.6% 0.040 1.3% 37% False False 2,315
120 3.260 2.906 0.354 11.7% 0.036 1.2% 37% False False 2,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.203
2.618 3.140
1.618 3.102
1.000 3.079
0.618 3.064
HIGH 3.041
0.618 3.026
0.500 3.022
0.382 3.018
LOW 3.003
0.618 2.980
1.000 2.965
1.618 2.942
2.618 2.904
4.250 2.842
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 3.031 3.035
PP 3.027 3.034
S1 3.022 3.034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols