NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 3.040 3.033 -0.007 -0.2% 3.076 High 3.041 3.054 0.013 0.4% 3.077 Low 3.003 2.992 -0.011 -0.4% 3.004 Close 3.036 3.015 -0.021 -0.7% 3.053 Range 0.038 0.062 0.024 63.2% 0.073 ATR 0.039 0.041 0.002 4.1% 0.000 Volume 4,123 3,689 -434 -10.5% 22,048
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 3.206 3.173 3.049 R3 3.144 3.111 3.032 R2 3.082 3.082 3.026 R1 3.049 3.049 3.021 3.035 PP 3.020 3.020 3.020 3.013 S1 2.987 2.987 3.009 2.973 S2 2.958 2.958 3.004 S3 2.896 2.925 2.998 S4 2.834 2.863 2.981	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 3.264 3.231 3.093 R3 3.191 3.158 3.073 R2 3.118 3.118 3.066 R1 3.085 3.085 3.060 3.065 PP 3.045 3.045 3.045 3.035 S1 3.012 3.012 3.046 2.992 S2 2.972 2.972 3.040 S3 2.899 2.939 3.033 S4 2.826 2.866 3.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.072 2.992 0.080 2.7% 0.037 1.2% 29% False True 4,511 10 3.077 2.992 0.085 2.8% 0.037 1.2% 27% False True 4,068 20 3.119 2.984 0.135 4.5% 0.038 1.3% 23% False False 3,168 40 3.119 2.954 0.165 5.5% 0.039 1.3% 37% False False 3,230 60 3.199 2.954 0.245 8.1% 0.039 1.3% 25% False False 3,221 80 3.199 2.906 0.293 9.7% 0.042 1.4% 37% False False 2,715 100 3.259 2.906 0.353 11.7% 0.040 1.3% 31% False False 2,345 120 3.260 2.906 0.354 11.7% 0.036 1.2% 31% False False 2,074
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3.318 2.618 3.216 1.618 3.154 1.000 3.116 0.618 3.092 HIGH 3.054 0.618 3.030 0.500 3.023 0.382 3.016 LOW 2.992 0.618 2.954 1.000 2.930 1.618 2.892 2.618 2.830 4.250 2.729
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 3.023 3.028 PP 3.020 3.024 S1 3.018 3.019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.