NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary Previous Current 10-Apr-2018 11-Apr-2018 Change Change % Previous Week Open 3.033 3.005 -0.028 -0.9% 3.076 High 3.054 3.029 -0.025 -0.8% 3.077 Low 2.992 2.987 -0.005 -0.2% 3.004 Close 3.015 3.022 0.007 0.2% 3.053 Range 0.062 0.042 -0.020 -32.3% 0.073 ATR 0.041 0.041 0.000 0.2% 0.000 Volume 3,689 4,032 343 9.3% 22,048
Daily Pivots for day following 11-Apr-2018 Classic Woodie Camarilla DeMark R4 3.139 3.122 3.045 R3 3.097 3.080 3.034 R2 3.055 3.055 3.030 R1 3.038 3.038 3.026 3.047 PP 3.013 3.013 3.013 3.017 S1 2.996 2.996 3.018 3.005 S2 2.971 2.971 3.014 S3 2.929 2.954 3.010 S4 2.887 2.912 2.999	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 3.264 3.231 3.093 R3 3.191 3.158 3.073 R2 3.118 3.118 3.066 R1 3.085 3.085 3.060 3.065 PP 3.045 3.045 3.045 3.035 S1 3.012 3.012 3.046 2.992 S2 2.972 2.972 3.040 S3 2.899 2.939 3.033 S4 2.826 2.866 3.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.064 2.987 0.077 2.5% 0.038 1.3% 45% False True 4,133 10 3.077 2.987 0.090 3.0% 0.038 1.3% 39% False True 4,030 20 3.119 2.984 0.135 4.5% 0.039 1.3% 28% False False 3,273 40 3.119 2.954 0.165 5.5% 0.039 1.3% 41% False False 3,199 60 3.199 2.954 0.245 8.1% 0.039 1.3% 28% False False 3,243 80 3.199 2.906 0.293 9.7% 0.042 1.4% 40% False False 2,754 100 3.259 2.906 0.353 11.7% 0.040 1.3% 33% False False 2,379 120 3.260 2.906 0.354 11.7% 0.036 1.2% 33% False False 2,098
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.208 2.618 3.139 1.618 3.097 1.000 3.071 0.618 3.055 HIGH 3.029 0.618 3.013 0.500 3.008 0.382 3.003 LOW 2.987 0.618 2.961 1.000 2.945 1.618 2.919 2.618 2.877 4.250 2.809
Fisher Pivots for day following 11-Apr-2018 Pivot 1 day 3 day R1 3.017 3.022 PP 3.013 3.021 S1 3.008 3.021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.