NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 3.005 3.002 -0.003 -0.1% 3.076 High 3.029 3.032 0.003 0.1% 3.077 Low 2.987 3.002 0.015 0.5% 3.004 Close 3.022 3.026 0.004 0.1% 3.053 Range 0.042 0.030 -0.012 -28.6% 0.073 ATR 0.041 0.040 -0.001 -1.9% 0.000 Volume 4,032 1,715 -2,317 -57.5% 22,048
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 3.110 3.098 3.043 R3 3.080 3.068 3.034 R2 3.050 3.050 3.032 R1 3.038 3.038 3.029 3.044 PP 3.020 3.020 3.020 3.023 S1 3.008 3.008 3.023 3.014 S2 2.990 2.990 3.021 S3 2.960 2.978 3.018 S4 2.930 2.948 3.010	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 3.264 3.231 3.093 R3 3.191 3.158 3.073 R2 3.118 3.118 3.066 R1 3.085 3.085 3.060 3.065 PP 3.045 3.045 3.045 3.035 S1 3.012 3.012 3.046 2.992 S2 2.972 2.972 3.040 S3 2.899 2.939 3.033 S4 2.826 2.866 3.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.064 2.987 0.077 2.5% 0.038 1.3% 51% False False 3,611 10 3.077 2.987 0.090 3.0% 0.039 1.3% 43% False False 3,917 20 3.102 2.984 0.118 3.9% 0.038 1.3% 36% False False 3,247 40 3.119 2.954 0.165 5.5% 0.039 1.3% 44% False False 3,103 60 3.199 2.954 0.245 8.1% 0.039 1.3% 29% False False 3,221 80 3.199 2.906 0.293 9.7% 0.042 1.4% 41% False False 2,771 100 3.259 2.906 0.353 11.7% 0.040 1.3% 34% False False 2,392 120 3.260 2.906 0.354 11.7% 0.037 1.2% 34% False False 2,104
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.160 2.618 3.111 1.618 3.081 1.000 3.062 0.618 3.051 HIGH 3.032 0.618 3.021 0.500 3.017 0.382 3.013 LOW 3.002 0.618 2.983 1.000 2.972 1.618 2.953 2.618 2.923 4.250 2.875
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 3.023 3.024 PP 3.020 3.022 S1 3.017 3.021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.