NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 17-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
3.067 |
3.039 |
-0.028 |
-0.9% |
3.040 |
High |
3.076 |
3.068 |
-0.008 |
-0.3% |
3.066 |
Low |
3.050 |
3.037 |
-0.013 |
-0.4% |
2.987 |
Close |
3.063 |
3.055 |
-0.008 |
-0.3% |
3.046 |
Range |
0.026 |
0.031 |
0.005 |
19.2% |
0.079 |
ATR |
0.041 |
0.040 |
-0.001 |
-1.7% |
0.000 |
Volume |
4,233 |
2,862 |
-1,371 |
-32.4% |
16,454 |
|
Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.146 |
3.132 |
3.072 |
|
R3 |
3.115 |
3.101 |
3.064 |
|
R2 |
3.084 |
3.084 |
3.061 |
|
R1 |
3.070 |
3.070 |
3.058 |
3.077 |
PP |
3.053 |
3.053 |
3.053 |
3.057 |
S1 |
3.039 |
3.039 |
3.052 |
3.046 |
S2 |
3.022 |
3.022 |
3.049 |
|
S3 |
2.991 |
3.008 |
3.046 |
|
S4 |
2.960 |
2.977 |
3.038 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.270 |
3.237 |
3.089 |
|
R3 |
3.191 |
3.158 |
3.068 |
|
R2 |
3.112 |
3.112 |
3.060 |
|
R1 |
3.079 |
3.079 |
3.053 |
3.096 |
PP |
3.033 |
3.033 |
3.033 |
3.041 |
S1 |
3.000 |
3.000 |
3.039 |
3.017 |
S2 |
2.954 |
2.954 |
3.032 |
|
S3 |
2.875 |
2.921 |
3.024 |
|
S4 |
2.796 |
2.842 |
3.003 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.076 |
2.987 |
0.089 |
2.9% |
0.037 |
1.2% |
76% |
False |
False |
3,147 |
10 |
3.076 |
2.987 |
0.089 |
2.9% |
0.037 |
1.2% |
76% |
False |
False |
3,829 |
20 |
3.077 |
2.984 |
0.093 |
3.0% |
0.038 |
1.2% |
76% |
False |
False |
3,458 |
40 |
3.119 |
2.954 |
0.165 |
5.4% |
0.040 |
1.3% |
61% |
False |
False |
3,167 |
60 |
3.199 |
2.954 |
0.245 |
8.0% |
0.039 |
1.3% |
41% |
False |
False |
3,285 |
80 |
3.199 |
2.906 |
0.293 |
9.6% |
0.041 |
1.4% |
51% |
False |
False |
2,853 |
100 |
3.247 |
2.906 |
0.341 |
11.2% |
0.041 |
1.3% |
44% |
False |
False |
2,462 |
120 |
3.259 |
2.906 |
0.353 |
11.6% |
0.037 |
1.2% |
42% |
False |
False |
2,181 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.200 |
2.618 |
3.149 |
1.618 |
3.118 |
1.000 |
3.099 |
0.618 |
3.087 |
HIGH |
3.068 |
0.618 |
3.056 |
0.500 |
3.053 |
0.382 |
3.049 |
LOW |
3.037 |
0.618 |
3.018 |
1.000 |
3.006 |
1.618 |
2.987 |
2.618 |
2.956 |
4.250 |
2.905 |
|
|
Fisher Pivots for day following 17-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
3.054 |
3.051 |
PP |
3.053 |
3.048 |
S1 |
3.053 |
3.044 |
|