NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 3.039 3.056 0.017 0.6% 3.040 High 3.068 3.085 0.017 0.6% 3.066 Low 3.037 3.047 0.010 0.3% 2.987 Close 3.055 3.050 -0.005 -0.2% 3.046 Range 0.031 0.038 0.007 22.6% 0.079 ATR 0.040 0.040 0.000 -0.3% 0.000 Volume 2,862 6,811 3,949 138.0% 16,454
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 3.175 3.150 3.071 R3 3.137 3.112 3.060 R2 3.099 3.099 3.057 R1 3.074 3.074 3.053 3.068 PP 3.061 3.061 3.061 3.057 S1 3.036 3.036 3.047 3.030 S2 3.023 3.023 3.043 S3 2.985 2.998 3.040 S4 2.947 2.960 3.029	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 3.270 3.237 3.089 R3 3.191 3.158 3.068 R2 3.112 3.112 3.060 R1 3.079 3.079 3.053 3.096 PP 3.033 3.033 3.033 3.041 S1 3.000 3.000 3.039 3.017 S2 2.954 2.954 3.032 S3 2.875 2.921 3.024 S4 2.796 2.842 3.003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.085 3.002 0.083 2.7% 0.036 1.2% 58% True False 3,703 10 3.085 2.987 0.098 3.2% 0.037 1.2% 64% True False 3,918 20 3.085 2.984 0.101 3.3% 0.038 1.3% 65% True False 3,640 40 3.119 2.954 0.165 5.4% 0.039 1.3% 58% False False 3,254 60 3.199 2.954 0.245 8.0% 0.039 1.3% 39% False False 3,346 80 3.199 2.906 0.293 9.6% 0.041 1.3% 49% False False 2,927 100 3.247 2.906 0.341 11.2% 0.041 1.4% 42% False False 2,528 120 3.259 2.906 0.353 11.6% 0.037 1.2% 41% False False 2,234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.247 2.618 3.184 1.618 3.146 1.000 3.123 0.618 3.108 HIGH 3.085 0.618 3.070 0.500 3.066 0.382 3.062 LOW 3.047 0.618 3.024 1.000 3.009 1.618 2.986 2.618 2.948 4.250 2.886
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 3.066 3.061 PP 3.061 3.057 S1 3.055 3.054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.