NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 3.056 3.054 -0.002 -0.1% 3.040 High 3.085 3.054 -0.031 -1.0% 3.066 Low 3.047 2.978 -0.069 -2.3% 2.987 Close 3.050 2.980 -0.070 -2.3% 3.046 Range 0.038 0.076 0.038 100.0% 0.079 ATR 0.040 0.042 0.003 6.5% 0.000 Volume 6,811 9,864 3,053 44.8% 16,454
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 3.232 3.182 3.022 R3 3.156 3.106 3.001 R2 3.080 3.080 2.994 R1 3.030 3.030 2.987 3.017 PP 3.004 3.004 3.004 2.998 S1 2.954 2.954 2.973 2.941 S2 2.928 2.928 2.966 S3 2.852 2.878 2.959 S4 2.776 2.802 2.938	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 3.270 3.237 3.089 R3 3.191 3.158 3.068 R2 3.112 3.112 3.060 R1 3.079 3.079 3.053 3.096 PP 3.033 3.033 3.033 3.041 S1 3.000 3.000 3.039 3.017 S2 2.954 2.954 3.032 S3 2.875 2.921 3.024 S4 2.796 2.842 3.003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.085 2.978 0.107 3.6% 0.045 1.5% 2% False True 5,333 10 3.085 2.978 0.107 3.6% 0.042 1.4% 2% False True 4,472 20 3.085 2.978 0.107 3.6% 0.039 1.3% 2% False True 4,036 40 3.119 2.978 0.141 4.7% 0.039 1.3% 1% False True 3,448 60 3.199 2.954 0.245 8.2% 0.039 1.3% 11% False False 3,450 80 3.199 2.910 0.289 9.7% 0.041 1.4% 24% False False 3,030 100 3.247 2.906 0.341 11.4% 0.042 1.4% 22% False False 2,622 120 3.259 2.906 0.353 11.8% 0.038 1.3% 21% False False 2,309
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Widest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 3.377 2.618 3.253 1.618 3.177 1.000 3.130 0.618 3.101 HIGH 3.054 0.618 3.025 0.500 3.016 0.382 3.007 LOW 2.978 0.618 2.931 1.000 2.902 1.618 2.855 2.618 2.779 4.250 2.655
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 3.016 3.032 PP 3.004 3.014 S1 2.992 2.997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.