NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary Previous Current 19-Apr-2018 20-Apr-2018 Change Change % Previous Week Open 3.054 2.974 -0.080 -2.6% 3.067 High 3.054 3.025 -0.029 -0.9% 3.085 Low 2.978 2.974 -0.004 -0.1% 2.974 Close 2.980 3.018 0.038 1.3% 3.018 Range 0.076 0.051 -0.025 -32.9% 0.111 ATR 0.042 0.043 0.001 1.5% 0.000 Volume 9,864 6,693 -3,171 -32.1% 30,463
Daily Pivots for day following 20-Apr-2018 Classic Woodie Camarilla DeMark R4 3.159 3.139 3.046 R3 3.108 3.088 3.032 R2 3.057 3.057 3.027 R1 3.037 3.037 3.023 3.047 PP 3.006 3.006 3.006 3.011 S1 2.986 2.986 3.013 2.996 S2 2.955 2.955 3.009 S3 2.904 2.935 3.004 S4 2.853 2.884 2.990	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 3.359 3.299 3.079 R3 3.248 3.188 3.049 R2 3.137 3.137 3.038 R1 3.077 3.077 3.028 3.052 PP 3.026 3.026 3.026 3.013 S1 2.966 2.966 3.008 2.941 S2 2.915 2.915 2.998 S3 2.804 2.855 2.987 S4 2.693 2.744 2.957
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.085 2.974 0.111 3.7% 0.044 1.5% 40% False True 6,092 10 3.085 2.974 0.111 3.7% 0.045 1.5% 40% False True 4,691 20 3.085 2.974 0.111 3.7% 0.040 1.3% 40% False True 4,269 40 3.119 2.974 0.145 4.8% 0.040 1.3% 30% False True 3,572 60 3.199 2.954 0.245 8.1% 0.040 1.3% 26% False False 3,507 80 3.199 2.941 0.258 8.5% 0.041 1.4% 30% False False 3,109 100 3.247 2.906 0.341 11.3% 0.042 1.4% 33% False False 2,686 120 3.259 2.906 0.353 11.7% 0.038 1.3% 32% False False 2,358
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.242 2.618 3.159 1.618 3.108 1.000 3.076 0.618 3.057 HIGH 3.025 0.618 3.006 0.500 3.000 0.382 2.993 LOW 2.974 0.618 2.942 1.000 2.923 1.618 2.891 2.618 2.840 4.250 2.757
Fisher Pivots for day following 20-Apr-2018 Pivot 1 day 3 day R1 3.012 3.030 PP 3.006 3.026 S1 3.000 3.022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.