NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
3.045 |
0.025 |
0.8% |
3.067 |
| High |
3.048 |
3.052 |
0.004 |
0.1% |
3.085 |
| Low |
3.003 |
3.031 |
0.028 |
0.9% |
2.974 |
| Close |
3.044 |
3.048 |
0.004 |
0.1% |
3.018 |
| Range |
0.045 |
0.021 |
-0.024 |
-53.3% |
0.111 |
| ATR |
0.042 |
0.041 |
-0.002 |
-3.6% |
0.000 |
| Volume |
4,976 |
1,985 |
-2,991 |
-60.1% |
30,463 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.098 |
3.060 |
|
| R3 |
3.086 |
3.077 |
3.054 |
|
| R2 |
3.065 |
3.065 |
3.052 |
|
| R1 |
3.056 |
3.056 |
3.050 |
3.061 |
| PP |
3.044 |
3.044 |
3.044 |
3.046 |
| S1 |
3.035 |
3.035 |
3.046 |
3.040 |
| S2 |
3.023 |
3.023 |
3.044 |
|
| S3 |
3.002 |
3.014 |
3.042 |
|
| S4 |
2.981 |
2.993 |
3.036 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.299 |
3.079 |
|
| R3 |
3.248 |
3.188 |
3.049 |
|
| R2 |
3.137 |
3.137 |
3.038 |
|
| R1 |
3.077 |
3.077 |
3.028 |
3.052 |
| PP |
3.026 |
3.026 |
3.026 |
3.013 |
| S1 |
2.966 |
2.966 |
3.008 |
2.941 |
| S2 |
2.915 |
2.915 |
2.998 |
|
| S3 |
2.804 |
2.855 |
2.987 |
|
| S4 |
2.693 |
2.744 |
2.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.054 |
2.974 |
0.080 |
2.6% |
0.045 |
1.5% |
93% |
False |
False |
5,176 |
| 10 |
3.085 |
2.974 |
0.111 |
3.6% |
0.040 |
1.3% |
67% |
False |
False |
4,439 |
| 20 |
3.085 |
2.974 |
0.111 |
3.6% |
0.039 |
1.3% |
67% |
False |
False |
4,235 |
| 40 |
3.119 |
2.974 |
0.145 |
4.8% |
0.039 |
1.3% |
51% |
False |
False |
3,578 |
| 60 |
3.199 |
2.954 |
0.245 |
8.0% |
0.040 |
1.3% |
38% |
False |
False |
3,532 |
| 80 |
3.199 |
2.952 |
0.247 |
8.1% |
0.041 |
1.3% |
39% |
False |
False |
3,192 |
| 100 |
3.220 |
2.906 |
0.314 |
10.3% |
0.042 |
1.4% |
45% |
False |
False |
2,743 |
| 120 |
3.259 |
2.906 |
0.353 |
11.6% |
0.038 |
1.3% |
40% |
False |
False |
2,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.141 |
|
2.618 |
3.107 |
|
1.618 |
3.086 |
|
1.000 |
3.073 |
|
0.618 |
3.065 |
|
HIGH |
3.052 |
|
0.618 |
3.044 |
|
0.500 |
3.042 |
|
0.382 |
3.039 |
|
LOW |
3.031 |
|
0.618 |
3.018 |
|
1.000 |
3.010 |
|
1.618 |
2.997 |
|
2.618 |
2.976 |
|
4.250 |
2.942 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.046 |
3.041 |
| PP |
3.044 |
3.033 |
| S1 |
3.042 |
3.026 |
|