NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.052 |
0.007 |
0.2% |
3.067 |
| High |
3.052 |
3.067 |
0.015 |
0.5% |
3.085 |
| Low |
3.031 |
3.041 |
0.010 |
0.3% |
2.974 |
| Close |
3.048 |
3.059 |
0.011 |
0.4% |
3.018 |
| Range |
0.021 |
0.026 |
0.005 |
23.8% |
0.111 |
| ATR |
0.041 |
0.040 |
-0.001 |
-2.6% |
0.000 |
| Volume |
1,985 |
5,767 |
3,782 |
190.5% |
30,463 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.122 |
3.073 |
|
| R3 |
3.108 |
3.096 |
3.066 |
|
| R2 |
3.082 |
3.082 |
3.064 |
|
| R1 |
3.070 |
3.070 |
3.061 |
3.076 |
| PP |
3.056 |
3.056 |
3.056 |
3.059 |
| S1 |
3.044 |
3.044 |
3.057 |
3.050 |
| S2 |
3.030 |
3.030 |
3.054 |
|
| S3 |
3.004 |
3.018 |
3.052 |
|
| S4 |
2.978 |
2.992 |
3.045 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.299 |
3.079 |
|
| R3 |
3.248 |
3.188 |
3.049 |
|
| R2 |
3.137 |
3.137 |
3.038 |
|
| R1 |
3.077 |
3.077 |
3.028 |
3.052 |
| PP |
3.026 |
3.026 |
3.026 |
3.013 |
| S1 |
2.966 |
2.966 |
3.008 |
2.941 |
| S2 |
2.915 |
2.915 |
2.998 |
|
| S3 |
2.804 |
2.855 |
2.987 |
|
| S4 |
2.693 |
2.744 |
2.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.067 |
2.974 |
0.093 |
3.0% |
0.035 |
1.1% |
91% |
True |
False |
4,357 |
| 10 |
3.085 |
2.974 |
0.111 |
3.6% |
0.040 |
1.3% |
77% |
False |
False |
4,845 |
| 20 |
3.085 |
2.974 |
0.111 |
3.6% |
0.039 |
1.3% |
77% |
False |
False |
4,381 |
| 40 |
3.119 |
2.974 |
0.145 |
4.7% |
0.039 |
1.3% |
59% |
False |
False |
3,679 |
| 60 |
3.174 |
2.954 |
0.220 |
7.2% |
0.040 |
1.3% |
48% |
False |
False |
3,553 |
| 80 |
3.199 |
2.952 |
0.247 |
8.1% |
0.041 |
1.3% |
43% |
False |
False |
3,247 |
| 100 |
3.220 |
2.906 |
0.314 |
10.3% |
0.042 |
1.4% |
49% |
False |
False |
2,787 |
| 120 |
3.259 |
2.906 |
0.353 |
11.5% |
0.038 |
1.3% |
43% |
False |
False |
2,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.135 |
|
1.618 |
3.109 |
|
1.000 |
3.093 |
|
0.618 |
3.083 |
|
HIGH |
3.067 |
|
0.618 |
3.057 |
|
0.500 |
3.054 |
|
0.382 |
3.051 |
|
LOW |
3.041 |
|
0.618 |
3.025 |
|
1.000 |
3.015 |
|
1.618 |
2.999 |
|
2.618 |
2.973 |
|
4.250 |
2.931 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.057 |
3.051 |
| PP |
3.056 |
3.043 |
| S1 |
3.054 |
3.035 |
|