NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 3.052 3.055 0.003 0.1% 3.018 High 3.067 3.055 -0.012 -0.4% 3.067 Low 3.041 3.014 -0.027 -0.9% 3.000 Close 3.059 3.014 -0.045 -1.5% 3.014 Range 0.026 0.041 0.015 57.7% 0.067 ATR 0.040 0.040 0.000 0.9% 0.000 Volume 5,767 3,107 -2,660 -46.1% 18,199
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 3.151 3.123 3.037 R3 3.110 3.082 3.025 R2 3.069 3.069 3.022 R1 3.041 3.041 3.018 3.035 PP 3.028 3.028 3.028 3.024 S1 3.000 3.000 3.010 2.994 S2 2.987 2.987 3.006 S3 2.946 2.959 3.003 S4 2.905 2.918 2.991	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 3.228 3.188 3.051 R3 3.161 3.121 3.032 R2 3.094 3.094 3.026 R1 3.054 3.054 3.020 3.041 PP 3.027 3.027 3.027 3.020 S1 2.987 2.987 3.008 2.974 S2 2.960 2.960 3.002 S3 2.893 2.920 2.996 S4 2.826 2.853 2.977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.067 3.000 0.067 2.2% 0.033 1.1% 21% False False 3,639 10 3.085 2.974 0.111 3.7% 0.039 1.3% 36% False False 4,866 20 3.085 2.974 0.111 3.7% 0.040 1.3% 36% False False 4,358 40 3.119 2.974 0.145 4.8% 0.038 1.3% 28% False False 3,631 60 3.139 2.954 0.185 6.1% 0.040 1.3% 32% False False 3,551 80 3.199 2.952 0.247 8.2% 0.041 1.4% 25% False False 3,264 100 3.199 2.906 0.293 9.7% 0.042 1.4% 37% False False 2,813 120 3.259 2.906 0.353 11.7% 0.039 1.3% 31% False False 2,486
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.229 2.618 3.162 1.618 3.121 1.000 3.096 0.618 3.080 HIGH 3.055 0.618 3.039 0.500 3.035 0.382 3.030 LOW 3.014 0.618 2.989 1.000 2.973 1.618 2.948 2.618 2.907 4.250 2.840
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 3.035 3.041 PP 3.028 3.032 S1 3.021 3.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.