NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.016 |
3.012 |
-0.004 |
-0.1% |
3.018 |
| High |
3.016 |
3.041 |
0.025 |
0.8% |
3.067 |
| Low |
2.989 |
3.010 |
0.021 |
0.7% |
3.000 |
| Close |
3.002 |
3.031 |
0.029 |
1.0% |
3.014 |
| Range |
0.027 |
0.031 |
0.004 |
14.8% |
0.067 |
| ATR |
0.039 |
0.039 |
0.000 |
0.0% |
0.000 |
| Volume |
2,806 |
5,498 |
2,692 |
95.9% |
18,199 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
3.107 |
3.048 |
|
| R3 |
3.089 |
3.076 |
3.040 |
|
| R2 |
3.058 |
3.058 |
3.037 |
|
| R1 |
3.045 |
3.045 |
3.034 |
3.052 |
| PP |
3.027 |
3.027 |
3.027 |
3.031 |
| S1 |
3.014 |
3.014 |
3.028 |
3.021 |
| S2 |
2.996 |
2.996 |
3.025 |
|
| S3 |
2.965 |
2.983 |
3.022 |
|
| S4 |
2.934 |
2.952 |
3.014 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.188 |
3.051 |
|
| R3 |
3.161 |
3.121 |
3.032 |
|
| R2 |
3.094 |
3.094 |
3.026 |
|
| R1 |
3.054 |
3.054 |
3.020 |
3.041 |
| PP |
3.027 |
3.027 |
3.027 |
3.020 |
| S1 |
2.987 |
2.987 |
3.008 |
2.974 |
| S2 |
2.960 |
2.960 |
3.002 |
|
| S3 |
2.893 |
2.920 |
2.996 |
|
| S4 |
2.826 |
2.853 |
2.977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.067 |
2.989 |
0.078 |
2.6% |
0.029 |
1.0% |
54% |
False |
False |
3,832 |
| 10 |
3.085 |
2.974 |
0.111 |
3.7% |
0.039 |
1.3% |
51% |
False |
False |
4,987 |
| 20 |
3.085 |
2.974 |
0.111 |
3.7% |
0.038 |
1.2% |
51% |
False |
False |
4,408 |
| 40 |
3.119 |
2.974 |
0.145 |
4.8% |
0.038 |
1.3% |
39% |
False |
False |
3,724 |
| 60 |
3.119 |
2.954 |
0.165 |
5.4% |
0.040 |
1.3% |
47% |
False |
False |
3,560 |
| 80 |
3.199 |
2.952 |
0.247 |
8.1% |
0.040 |
1.3% |
32% |
False |
False |
3,349 |
| 100 |
3.199 |
2.906 |
0.293 |
9.7% |
0.041 |
1.4% |
43% |
False |
False |
2,883 |
| 120 |
3.259 |
2.906 |
0.353 |
11.6% |
0.039 |
1.3% |
35% |
False |
False |
2,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.122 |
|
1.618 |
3.091 |
|
1.000 |
3.072 |
|
0.618 |
3.060 |
|
HIGH |
3.041 |
|
0.618 |
3.029 |
|
0.500 |
3.026 |
|
0.382 |
3.022 |
|
LOW |
3.010 |
|
0.618 |
2.991 |
|
1.000 |
2.979 |
|
1.618 |
2.960 |
|
2.618 |
2.929 |
|
4.250 |
2.878 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.029 |
3.028 |
| PP |
3.027 |
3.025 |
| S1 |
3.026 |
3.022 |
|