NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 3.012 3.032 0.020 0.7% 3.018
High 3.041 3.033 -0.008 -0.3% 3.067
Low 3.010 2.991 -0.019 -0.6% 3.000
Close 3.031 2.997 -0.034 -1.1% 3.014
Range 0.031 0.042 0.011 35.5% 0.067
ATR 0.039 0.039 0.000 0.5% 0.000
Volume 5,498 3,719 -1,779 -32.4% 18,199
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 3.133 3.107 3.020
R3 3.091 3.065 3.009
R2 3.049 3.049 3.005
R1 3.023 3.023 3.001 3.015
PP 3.007 3.007 3.007 3.003
S1 2.981 2.981 2.993 2.973
S2 2.965 2.965 2.989
S3 2.923 2.939 2.985
S4 2.881 2.897 2.974
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.228 3.188 3.051
R3 3.161 3.121 3.032
R2 3.094 3.094 3.026
R1 3.054 3.054 3.020 3.041
PP 3.027 3.027 3.027 3.020
S1 2.987 2.987 3.008 2.974
S2 2.960 2.960 3.002
S3 2.893 2.920 2.996
S4 2.826 2.853 2.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.067 2.989 0.078 2.6% 0.033 1.1% 10% False False 4,179
10 3.067 2.974 0.093 3.1% 0.039 1.3% 25% False False 4,677
20 3.085 2.974 0.111 3.7% 0.038 1.3% 21% False False 4,298
40 3.119 2.974 0.145 4.8% 0.038 1.3% 16% False False 3,697
60 3.119 2.954 0.165 5.5% 0.040 1.3% 26% False False 3,559
80 3.199 2.954 0.245 8.2% 0.040 1.3% 18% False False 3,372
100 3.199 2.906 0.293 9.8% 0.042 1.4% 31% False False 2,917
120 3.259 2.906 0.353 11.8% 0.039 1.3% 26% False False 2,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.212
2.618 3.143
1.618 3.101
1.000 3.075
0.618 3.059
HIGH 3.033
0.618 3.017
0.500 3.012
0.382 3.007
LOW 2.991
0.618 2.965
1.000 2.949
1.618 2.923
2.618 2.881
4.250 2.813
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 3.012 3.015
PP 3.007 3.009
S1 3.002 3.003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols