NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.945 |
-0.020 |
-0.7% |
3.016 |
| High |
2.970 |
2.981 |
0.011 |
0.4% |
3.041 |
| Low |
2.938 |
2.931 |
-0.007 |
-0.2% |
2.938 |
| Close |
2.946 |
2.955 |
0.009 |
0.3% |
2.946 |
| Range |
0.032 |
0.050 |
0.018 |
56.3% |
0.103 |
| ATR |
0.040 |
0.041 |
0.001 |
1.8% |
0.000 |
| Volume |
2,874 |
5,769 |
2,895 |
100.7% |
19,768 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.080 |
2.983 |
|
| R3 |
3.056 |
3.030 |
2.969 |
|
| R2 |
3.006 |
3.006 |
2.964 |
|
| R1 |
2.980 |
2.980 |
2.960 |
2.993 |
| PP |
2.956 |
2.956 |
2.956 |
2.962 |
| S1 |
2.930 |
2.930 |
2.950 |
2.943 |
| S2 |
2.906 |
2.906 |
2.946 |
|
| S3 |
2.856 |
2.880 |
2.941 |
|
| S4 |
2.806 |
2.830 |
2.928 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.218 |
3.003 |
|
| R3 |
3.181 |
3.115 |
2.974 |
|
| R2 |
3.078 |
3.078 |
2.965 |
|
| R1 |
3.012 |
3.012 |
2.955 |
2.994 |
| PP |
2.975 |
2.975 |
2.975 |
2.966 |
| S1 |
2.909 |
2.909 |
2.937 |
2.891 |
| S2 |
2.872 |
2.872 |
2.927 |
|
| S3 |
2.769 |
2.806 |
2.918 |
|
| S4 |
2.666 |
2.703 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.041 |
2.931 |
0.110 |
3.7% |
0.043 |
1.4% |
22% |
False |
True |
4,546 |
| 10 |
3.067 |
2.931 |
0.136 |
4.6% |
0.037 |
1.3% |
18% |
False |
True |
4,137 |
| 20 |
3.085 |
2.931 |
0.154 |
5.2% |
0.041 |
1.4% |
16% |
False |
True |
4,326 |
| 40 |
3.119 |
2.931 |
0.188 |
6.4% |
0.039 |
1.3% |
13% |
False |
True |
3,763 |
| 60 |
3.119 |
2.931 |
0.188 |
6.4% |
0.040 |
1.3% |
13% |
False |
True |
3,627 |
| 80 |
3.199 |
2.931 |
0.268 |
9.1% |
0.040 |
1.3% |
9% |
False |
True |
3,477 |
| 100 |
3.199 |
2.906 |
0.293 |
9.9% |
0.042 |
1.4% |
17% |
False |
False |
3,017 |
| 120 |
3.259 |
2.906 |
0.353 |
11.9% |
0.040 |
1.3% |
14% |
False |
False |
2,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.194 |
|
2.618 |
3.112 |
|
1.618 |
3.062 |
|
1.000 |
3.031 |
|
0.618 |
3.012 |
|
HIGH |
2.981 |
|
0.618 |
2.962 |
|
0.500 |
2.956 |
|
0.382 |
2.950 |
|
LOW |
2.931 |
|
0.618 |
2.900 |
|
1.000 |
2.881 |
|
1.618 |
2.850 |
|
2.618 |
2.800 |
|
4.250 |
2.719 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
2.971 |
| PP |
2.956 |
2.965 |
| S1 |
2.955 |
2.960 |
|