NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.945 |
2.949 |
0.004 |
0.1% |
3.016 |
| High |
2.981 |
2.974 |
-0.007 |
-0.2% |
3.041 |
| Low |
2.931 |
2.923 |
-0.008 |
-0.3% |
2.938 |
| Close |
2.955 |
2.942 |
-0.013 |
-0.4% |
2.946 |
| Range |
0.050 |
0.051 |
0.001 |
2.0% |
0.103 |
| ATR |
0.041 |
0.042 |
0.001 |
1.8% |
0.000 |
| Volume |
5,769 |
4,210 |
-1,559 |
-27.0% |
19,768 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.072 |
2.970 |
|
| R3 |
3.048 |
3.021 |
2.956 |
|
| R2 |
2.997 |
2.997 |
2.951 |
|
| R1 |
2.970 |
2.970 |
2.947 |
2.958 |
| PP |
2.946 |
2.946 |
2.946 |
2.941 |
| S1 |
2.919 |
2.919 |
2.937 |
2.907 |
| S2 |
2.895 |
2.895 |
2.933 |
|
| S3 |
2.844 |
2.868 |
2.928 |
|
| S4 |
2.793 |
2.817 |
2.914 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.218 |
3.003 |
|
| R3 |
3.181 |
3.115 |
2.974 |
|
| R2 |
3.078 |
3.078 |
2.965 |
|
| R1 |
3.012 |
3.012 |
2.955 |
2.994 |
| PP |
2.975 |
2.975 |
2.975 |
2.966 |
| S1 |
2.909 |
2.909 |
2.937 |
2.891 |
| S2 |
2.872 |
2.872 |
2.927 |
|
| S3 |
2.769 |
2.806 |
2.918 |
|
| S4 |
2.666 |
2.703 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.033 |
2.923 |
0.110 |
3.7% |
0.047 |
1.6% |
17% |
False |
True |
4,288 |
| 10 |
3.067 |
2.923 |
0.144 |
4.9% |
0.038 |
1.3% |
13% |
False |
True |
4,060 |
| 20 |
3.085 |
2.923 |
0.162 |
5.5% |
0.040 |
1.4% |
12% |
False |
True |
4,352 |
| 40 |
3.119 |
2.923 |
0.196 |
6.7% |
0.039 |
1.3% |
10% |
False |
True |
3,760 |
| 60 |
3.119 |
2.923 |
0.196 |
6.7% |
0.039 |
1.3% |
10% |
False |
True |
3,604 |
| 80 |
3.199 |
2.923 |
0.276 |
9.4% |
0.040 |
1.3% |
7% |
False |
True |
3,504 |
| 100 |
3.199 |
2.906 |
0.293 |
10.0% |
0.042 |
1.4% |
12% |
False |
False |
3,043 |
| 120 |
3.259 |
2.906 |
0.353 |
12.0% |
0.040 |
1.4% |
10% |
False |
False |
2,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.191 |
|
2.618 |
3.108 |
|
1.618 |
3.057 |
|
1.000 |
3.025 |
|
0.618 |
3.006 |
|
HIGH |
2.974 |
|
0.618 |
2.955 |
|
0.500 |
2.949 |
|
0.382 |
2.942 |
|
LOW |
2.923 |
|
0.618 |
2.891 |
|
1.000 |
2.872 |
|
1.618 |
2.840 |
|
2.618 |
2.789 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.949 |
2.952 |
| PP |
2.946 |
2.949 |
| S1 |
2.944 |
2.945 |
|