NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 09-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
Open |
2.949 |
2.947 |
-0.002 |
-0.1% |
3.016 |
High |
2.974 |
2.962 |
-0.012 |
-0.4% |
3.041 |
Low |
2.923 |
2.938 |
0.015 |
0.5% |
2.938 |
Close |
2.942 |
2.950 |
0.008 |
0.3% |
2.946 |
Range |
0.051 |
0.024 |
-0.027 |
-52.9% |
0.103 |
ATR |
0.042 |
0.040 |
-0.001 |
-3.0% |
0.000 |
Volume |
4,210 |
2,681 |
-1,529 |
-36.3% |
19,768 |
|
Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.022 |
3.010 |
2.963 |
|
R3 |
2.998 |
2.986 |
2.957 |
|
R2 |
2.974 |
2.974 |
2.954 |
|
R1 |
2.962 |
2.962 |
2.952 |
2.968 |
PP |
2.950 |
2.950 |
2.950 |
2.953 |
S1 |
2.938 |
2.938 |
2.948 |
2.944 |
S2 |
2.926 |
2.926 |
2.946 |
|
S3 |
2.902 |
2.914 |
2.943 |
|
S4 |
2.878 |
2.890 |
2.937 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.284 |
3.218 |
3.003 |
|
R3 |
3.181 |
3.115 |
2.974 |
|
R2 |
3.078 |
3.078 |
2.965 |
|
R1 |
3.012 |
3.012 |
2.955 |
2.994 |
PP |
2.975 |
2.975 |
2.975 |
2.966 |
S1 |
2.909 |
2.909 |
2.937 |
2.891 |
S2 |
2.872 |
2.872 |
2.927 |
|
S3 |
2.769 |
2.806 |
2.918 |
|
S4 |
2.666 |
2.703 |
2.889 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.010 |
2.923 |
0.087 |
2.9% |
0.043 |
1.5% |
31% |
False |
False |
4,081 |
10 |
3.067 |
2.923 |
0.144 |
4.9% |
0.038 |
1.3% |
19% |
False |
False |
4,130 |
20 |
3.085 |
2.923 |
0.162 |
5.5% |
0.039 |
1.3% |
17% |
False |
False |
4,285 |
40 |
3.119 |
2.923 |
0.196 |
6.6% |
0.039 |
1.3% |
14% |
False |
False |
3,779 |
60 |
3.119 |
2.923 |
0.196 |
6.6% |
0.039 |
1.3% |
14% |
False |
False |
3,561 |
80 |
3.199 |
2.923 |
0.276 |
9.4% |
0.039 |
1.3% |
10% |
False |
False |
3,504 |
100 |
3.199 |
2.906 |
0.293 |
9.9% |
0.042 |
1.4% |
15% |
False |
False |
3,060 |
120 |
3.259 |
2.906 |
0.353 |
12.0% |
0.040 |
1.4% |
12% |
False |
False |
2,696 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.064 |
2.618 |
3.025 |
1.618 |
3.001 |
1.000 |
2.986 |
0.618 |
2.977 |
HIGH |
2.962 |
0.618 |
2.953 |
0.500 |
2.950 |
0.382 |
2.947 |
LOW |
2.938 |
0.618 |
2.923 |
1.000 |
2.914 |
1.618 |
2.899 |
2.618 |
2.875 |
4.250 |
2.836 |
|
|
Fisher Pivots for day following 09-May-2018 |
Pivot |
1 day |
3 day |
R1 |
2.950 |
2.952 |
PP |
2.950 |
2.951 |
S1 |
2.950 |
2.951 |
|