NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 2.949 2.947 -0.002 -0.1% 3.016
High 2.974 2.962 -0.012 -0.4% 3.041
Low 2.923 2.938 0.015 0.5% 2.938
Close 2.942 2.950 0.008 0.3% 2.946
Range 0.051 0.024 -0.027 -52.9% 0.103
ATR 0.042 0.040 -0.001 -3.0% 0.000
Volume 4,210 2,681 -1,529 -36.3% 19,768
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 3.022 3.010 2.963
R3 2.998 2.986 2.957
R2 2.974 2.974 2.954
R1 2.962 2.962 2.952 2.968
PP 2.950 2.950 2.950 2.953
S1 2.938 2.938 2.948 2.944
S2 2.926 2.926 2.946
S3 2.902 2.914 2.943
S4 2.878 2.890 2.937
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3.284 3.218 3.003
R3 3.181 3.115 2.974
R2 3.078 3.078 2.965
R1 3.012 3.012 2.955 2.994
PP 2.975 2.975 2.975 2.966
S1 2.909 2.909 2.937 2.891
S2 2.872 2.872 2.927
S3 2.769 2.806 2.918
S4 2.666 2.703 2.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.010 2.923 0.087 2.9% 0.043 1.5% 31% False False 4,081
10 3.067 2.923 0.144 4.9% 0.038 1.3% 19% False False 4,130
20 3.085 2.923 0.162 5.5% 0.039 1.3% 17% False False 4,285
40 3.119 2.923 0.196 6.6% 0.039 1.3% 14% False False 3,779
60 3.119 2.923 0.196 6.6% 0.039 1.3% 14% False False 3,561
80 3.199 2.923 0.276 9.4% 0.039 1.3% 10% False False 3,504
100 3.199 2.906 0.293 9.9% 0.042 1.4% 15% False False 3,060
120 3.259 2.906 0.353 12.0% 0.040 1.4% 12% False False 2,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.064
2.618 3.025
1.618 3.001
1.000 2.986
0.618 2.977
HIGH 2.962
0.618 2.953
0.500 2.950
0.382 2.947
LOW 2.938
0.618 2.923
1.000 2.914
1.618 2.899
2.618 2.875
4.250 2.836
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 2.950 2.952
PP 2.950 2.951
S1 2.950 2.951

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols