NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.947 |
2.940 |
-0.007 |
-0.2% |
3.016 |
| High |
2.962 |
3.009 |
0.047 |
1.6% |
3.041 |
| Low |
2.938 |
2.931 |
-0.007 |
-0.2% |
2.938 |
| Close |
2.950 |
3.009 |
0.059 |
2.0% |
2.946 |
| Range |
0.024 |
0.078 |
0.054 |
225.0% |
0.103 |
| ATR |
0.040 |
0.043 |
0.003 |
6.7% |
0.000 |
| Volume |
2,681 |
8,611 |
5,930 |
221.2% |
19,768 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.191 |
3.052 |
|
| R3 |
3.139 |
3.113 |
3.030 |
|
| R2 |
3.061 |
3.061 |
3.023 |
|
| R1 |
3.035 |
3.035 |
3.016 |
3.048 |
| PP |
2.983 |
2.983 |
2.983 |
2.990 |
| S1 |
2.957 |
2.957 |
3.002 |
2.970 |
| S2 |
2.905 |
2.905 |
2.995 |
|
| S3 |
2.827 |
2.879 |
2.988 |
|
| S4 |
2.749 |
2.801 |
2.966 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.218 |
3.003 |
|
| R3 |
3.181 |
3.115 |
2.974 |
|
| R2 |
3.078 |
3.078 |
2.965 |
|
| R1 |
3.012 |
3.012 |
2.955 |
2.994 |
| PP |
2.975 |
2.975 |
2.975 |
2.966 |
| S1 |
2.909 |
2.909 |
2.937 |
2.891 |
| S2 |
2.872 |
2.872 |
2.927 |
|
| S3 |
2.769 |
2.806 |
2.918 |
|
| S4 |
2.666 |
2.703 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.009 |
2.923 |
0.086 |
2.9% |
0.047 |
1.6% |
100% |
True |
False |
4,829 |
| 10 |
3.055 |
2.923 |
0.132 |
4.4% |
0.043 |
1.4% |
65% |
False |
False |
4,414 |
| 20 |
3.085 |
2.923 |
0.162 |
5.4% |
0.042 |
1.4% |
53% |
False |
False |
4,629 |
| 40 |
3.102 |
2.923 |
0.179 |
5.9% |
0.040 |
1.3% |
48% |
False |
False |
3,938 |
| 60 |
3.119 |
2.923 |
0.196 |
6.5% |
0.040 |
1.3% |
44% |
False |
False |
3,612 |
| 80 |
3.199 |
2.923 |
0.276 |
9.2% |
0.040 |
1.3% |
31% |
False |
False |
3,573 |
| 100 |
3.199 |
2.906 |
0.293 |
9.7% |
0.042 |
1.4% |
35% |
False |
False |
3,143 |
| 120 |
3.259 |
2.906 |
0.353 |
11.7% |
0.041 |
1.3% |
29% |
False |
False |
2,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.341 |
|
2.618 |
3.213 |
|
1.618 |
3.135 |
|
1.000 |
3.087 |
|
0.618 |
3.057 |
|
HIGH |
3.009 |
|
0.618 |
2.979 |
|
0.500 |
2.970 |
|
0.382 |
2.961 |
|
LOW |
2.931 |
|
0.618 |
2.883 |
|
1.000 |
2.853 |
|
1.618 |
2.805 |
|
2.618 |
2.727 |
|
4.250 |
2.600 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.996 |
2.995 |
| PP |
2.983 |
2.980 |
| S1 |
2.970 |
2.966 |
|