NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 10-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
Open |
2.947 |
2.940 |
-0.007 |
-0.2% |
3.016 |
High |
2.962 |
3.009 |
0.047 |
1.6% |
3.041 |
Low |
2.938 |
2.931 |
-0.007 |
-0.2% |
2.938 |
Close |
2.950 |
3.009 |
0.059 |
2.0% |
2.946 |
Range |
0.024 |
0.078 |
0.054 |
225.0% |
0.103 |
ATR |
0.040 |
0.043 |
0.003 |
6.7% |
0.000 |
Volume |
2,681 |
8,611 |
5,930 |
221.2% |
19,768 |
|
Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.217 |
3.191 |
3.052 |
|
R3 |
3.139 |
3.113 |
3.030 |
|
R2 |
3.061 |
3.061 |
3.023 |
|
R1 |
3.035 |
3.035 |
3.016 |
3.048 |
PP |
2.983 |
2.983 |
2.983 |
2.990 |
S1 |
2.957 |
2.957 |
3.002 |
2.970 |
S2 |
2.905 |
2.905 |
2.995 |
|
S3 |
2.827 |
2.879 |
2.988 |
|
S4 |
2.749 |
2.801 |
2.966 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.284 |
3.218 |
3.003 |
|
R3 |
3.181 |
3.115 |
2.974 |
|
R2 |
3.078 |
3.078 |
2.965 |
|
R1 |
3.012 |
3.012 |
2.955 |
2.994 |
PP |
2.975 |
2.975 |
2.975 |
2.966 |
S1 |
2.909 |
2.909 |
2.937 |
2.891 |
S2 |
2.872 |
2.872 |
2.927 |
|
S3 |
2.769 |
2.806 |
2.918 |
|
S4 |
2.666 |
2.703 |
2.889 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.009 |
2.923 |
0.086 |
2.9% |
0.047 |
1.6% |
100% |
True |
False |
4,829 |
10 |
3.055 |
2.923 |
0.132 |
4.4% |
0.043 |
1.4% |
65% |
False |
False |
4,414 |
20 |
3.085 |
2.923 |
0.162 |
5.4% |
0.042 |
1.4% |
53% |
False |
False |
4,629 |
40 |
3.102 |
2.923 |
0.179 |
5.9% |
0.040 |
1.3% |
48% |
False |
False |
3,938 |
60 |
3.119 |
2.923 |
0.196 |
6.5% |
0.040 |
1.3% |
44% |
False |
False |
3,612 |
80 |
3.199 |
2.923 |
0.276 |
9.2% |
0.040 |
1.3% |
31% |
False |
False |
3,573 |
100 |
3.199 |
2.906 |
0.293 |
9.7% |
0.042 |
1.4% |
35% |
False |
False |
3,143 |
120 |
3.259 |
2.906 |
0.353 |
11.7% |
0.041 |
1.3% |
29% |
False |
False |
2,765 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.341 |
2.618 |
3.213 |
1.618 |
3.135 |
1.000 |
3.087 |
0.618 |
3.057 |
HIGH |
3.009 |
0.618 |
2.979 |
0.500 |
2.970 |
0.382 |
2.961 |
LOW |
2.931 |
0.618 |
2.883 |
1.000 |
2.853 |
1.618 |
2.805 |
2.618 |
2.727 |
4.250 |
2.600 |
|
|
Fisher Pivots for day following 10-May-2018 |
Pivot |
1 day |
3 day |
R1 |
2.996 |
2.995 |
PP |
2.983 |
2.980 |
S1 |
2.970 |
2.966 |
|