NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 11-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
Open |
2.940 |
2.998 |
0.058 |
2.0% |
2.945 |
High |
3.009 |
3.023 |
0.014 |
0.5% |
3.023 |
Low |
2.931 |
2.996 |
0.065 |
2.2% |
2.923 |
Close |
3.009 |
3.018 |
0.009 |
0.3% |
3.018 |
Range |
0.078 |
0.027 |
-0.051 |
-65.4% |
0.100 |
ATR |
0.043 |
0.042 |
-0.001 |
-2.7% |
0.000 |
Volume |
8,611 |
5,415 |
-3,196 |
-37.1% |
26,686 |
|
Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.093 |
3.083 |
3.033 |
|
R3 |
3.066 |
3.056 |
3.025 |
|
R2 |
3.039 |
3.039 |
3.023 |
|
R1 |
3.029 |
3.029 |
3.020 |
3.034 |
PP |
3.012 |
3.012 |
3.012 |
3.015 |
S1 |
3.002 |
3.002 |
3.016 |
3.007 |
S2 |
2.985 |
2.985 |
3.013 |
|
S3 |
2.958 |
2.975 |
3.011 |
|
S4 |
2.931 |
2.948 |
3.003 |
|
|
Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.288 |
3.253 |
3.073 |
|
R3 |
3.188 |
3.153 |
3.046 |
|
R2 |
3.088 |
3.088 |
3.036 |
|
R1 |
3.053 |
3.053 |
3.027 |
3.071 |
PP |
2.988 |
2.988 |
2.988 |
2.997 |
S1 |
2.953 |
2.953 |
3.009 |
2.971 |
S2 |
2.888 |
2.888 |
3.000 |
|
S3 |
2.788 |
2.853 |
2.991 |
|
S4 |
2.688 |
2.753 |
2.963 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.023 |
2.923 |
0.100 |
3.3% |
0.046 |
1.5% |
95% |
True |
False |
5,337 |
10 |
3.041 |
2.923 |
0.118 |
3.9% |
0.042 |
1.4% |
81% |
False |
False |
4,645 |
20 |
3.085 |
2.923 |
0.162 |
5.4% |
0.040 |
1.3% |
59% |
False |
False |
4,755 |
40 |
3.085 |
2.923 |
0.162 |
5.4% |
0.039 |
1.3% |
59% |
False |
False |
4,020 |
60 |
3.119 |
2.923 |
0.196 |
6.5% |
0.040 |
1.3% |
48% |
False |
False |
3,659 |
80 |
3.199 |
2.923 |
0.276 |
9.1% |
0.040 |
1.3% |
34% |
False |
False |
3,613 |
100 |
3.199 |
2.906 |
0.293 |
9.7% |
0.041 |
1.4% |
38% |
False |
False |
3,186 |
120 |
3.259 |
2.906 |
0.353 |
11.7% |
0.041 |
1.3% |
32% |
False |
False |
2,799 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.138 |
2.618 |
3.094 |
1.618 |
3.067 |
1.000 |
3.050 |
0.618 |
3.040 |
HIGH |
3.023 |
0.618 |
3.013 |
0.500 |
3.010 |
0.382 |
3.006 |
LOW |
2.996 |
0.618 |
2.979 |
1.000 |
2.969 |
1.618 |
2.952 |
2.618 |
2.925 |
4.250 |
2.881 |
|
|
Fisher Pivots for day following 11-May-2018 |
Pivot |
1 day |
3 day |
R1 |
3.015 |
3.004 |
PP |
3.012 |
2.991 |
S1 |
3.010 |
2.977 |
|