NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 2.998 3.021 0.023 0.8% 2.945
High 3.023 3.042 0.019 0.6% 3.023
Low 2.996 3.017 0.021 0.7% 2.923
Close 3.018 3.038 0.020 0.7% 3.018
Range 0.027 0.025 -0.002 -7.4% 0.100
ATR 0.042 0.041 -0.001 -2.9% 0.000
Volume 5,415 5,127 -288 -5.3% 26,686
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 3.107 3.098 3.052
R3 3.082 3.073 3.045
R2 3.057 3.057 3.043
R1 3.048 3.048 3.040 3.053
PP 3.032 3.032 3.032 3.035
S1 3.023 3.023 3.036 3.028
S2 3.007 3.007 3.033
S3 2.982 2.998 3.031
S4 2.957 2.973 3.024
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.288 3.253 3.073
R3 3.188 3.153 3.046
R2 3.088 3.088 3.036
R1 3.053 3.053 3.027 3.071
PP 2.988 2.988 2.988 2.997
S1 2.953 2.953 3.009 2.971
S2 2.888 2.888 3.000
S3 2.788 2.853 2.991
S4 2.688 2.753 2.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.042 2.923 0.119 3.9% 0.041 1.3% 97% True False 5,208
10 3.042 2.923 0.119 3.9% 0.042 1.4% 97% True False 4,877
20 3.085 2.923 0.162 5.3% 0.040 1.3% 71% False False 4,800
40 3.085 2.923 0.162 5.3% 0.039 1.3% 71% False False 4,110
60 3.119 2.923 0.196 6.5% 0.040 1.3% 59% False False 3,688
80 3.199 2.923 0.276 9.1% 0.039 1.3% 42% False False 3,661
100 3.199 2.906 0.293 9.6% 0.041 1.4% 45% False False 3,220
120 3.247 2.906 0.341 11.2% 0.041 1.3% 39% False False 2,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.148
2.618 3.107
1.618 3.082
1.000 3.067
0.618 3.057
HIGH 3.042
0.618 3.032
0.500 3.030
0.382 3.027
LOW 3.017
0.618 3.002
1.000 2.992
1.618 2.977
2.618 2.952
4.250 2.911
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 3.035 3.021
PP 3.032 3.004
S1 3.030 2.987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols