NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
3.033 |
0.012 |
0.4% |
2.945 |
| High |
3.042 |
3.050 |
0.008 |
0.3% |
3.023 |
| Low |
3.017 |
3.021 |
0.004 |
0.1% |
2.923 |
| Close |
3.038 |
3.029 |
-0.009 |
-0.3% |
3.018 |
| Range |
0.025 |
0.029 |
0.004 |
16.0% |
0.100 |
| ATR |
0.041 |
0.040 |
-0.001 |
-2.0% |
0.000 |
| Volume |
5,127 |
3,922 |
-1,205 |
-23.5% |
26,686 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
3.104 |
3.045 |
|
| R3 |
3.091 |
3.075 |
3.037 |
|
| R2 |
3.062 |
3.062 |
3.034 |
|
| R1 |
3.046 |
3.046 |
3.032 |
3.040 |
| PP |
3.033 |
3.033 |
3.033 |
3.030 |
| S1 |
3.017 |
3.017 |
3.026 |
3.011 |
| S2 |
3.004 |
3.004 |
3.024 |
|
| S3 |
2.975 |
2.988 |
3.021 |
|
| S4 |
2.946 |
2.959 |
3.013 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.253 |
3.073 |
|
| R3 |
3.188 |
3.153 |
3.046 |
|
| R2 |
3.088 |
3.088 |
3.036 |
|
| R1 |
3.053 |
3.053 |
3.027 |
3.071 |
| PP |
2.988 |
2.988 |
2.988 |
2.997 |
| S1 |
2.953 |
2.953 |
3.009 |
2.971 |
| S2 |
2.888 |
2.888 |
3.000 |
|
| S3 |
2.788 |
2.853 |
2.991 |
|
| S4 |
2.688 |
2.753 |
2.963 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.050 |
2.931 |
0.119 |
3.9% |
0.037 |
1.2% |
82% |
True |
False |
5,151 |
| 10 |
3.050 |
2.923 |
0.127 |
4.2% |
0.042 |
1.4% |
83% |
True |
False |
4,719 |
| 20 |
3.085 |
2.923 |
0.162 |
5.3% |
0.040 |
1.3% |
65% |
False |
False |
4,853 |
| 40 |
3.085 |
2.923 |
0.162 |
5.3% |
0.039 |
1.3% |
65% |
False |
False |
4,156 |
| 60 |
3.119 |
2.923 |
0.196 |
6.5% |
0.040 |
1.3% |
54% |
False |
False |
3,729 |
| 80 |
3.199 |
2.923 |
0.276 |
9.1% |
0.039 |
1.3% |
38% |
False |
False |
3,677 |
| 100 |
3.199 |
2.906 |
0.293 |
9.7% |
0.041 |
1.4% |
42% |
False |
False |
3,253 |
| 120 |
3.247 |
2.906 |
0.341 |
11.3% |
0.041 |
1.3% |
36% |
False |
False |
2,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.126 |
|
1.618 |
3.097 |
|
1.000 |
3.079 |
|
0.618 |
3.068 |
|
HIGH |
3.050 |
|
0.618 |
3.039 |
|
0.500 |
3.036 |
|
0.382 |
3.032 |
|
LOW |
3.021 |
|
0.618 |
3.003 |
|
1.000 |
2.992 |
|
1.618 |
2.974 |
|
2.618 |
2.945 |
|
4.250 |
2.898 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.036 |
3.027 |
| PP |
3.033 |
3.025 |
| S1 |
3.031 |
3.023 |
|