NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 3.020 3.026 0.006 0.2% 2.945
High 3.032 3.060 0.028 0.9% 3.023
Low 3.011 3.003 -0.008 -0.3% 2.923
Close 3.022 3.059 0.037 1.2% 3.018
Range 0.021 0.057 0.036 171.4% 0.100
ATR 0.038 0.040 0.001 3.4% 0.000
Volume 6,289 5,522 -767 -12.2% 26,686
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 3.212 3.192 3.090
R3 3.155 3.135 3.075
R2 3.098 3.098 3.069
R1 3.078 3.078 3.064 3.088
PP 3.041 3.041 3.041 3.046
S1 3.021 3.021 3.054 3.031
S2 2.984 2.984 3.049
S3 2.927 2.964 3.043
S4 2.870 2.907 3.028
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.288 3.253 3.073
R3 3.188 3.153 3.046
R2 3.088 3.088 3.036
R1 3.053 3.053 3.027 3.071
PP 2.988 2.988 2.988 2.997
S1 2.953 2.953 3.009 2.971
S2 2.888 2.888 3.000
S3 2.788 2.853 2.991
S4 2.688 2.753 2.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.060 2.996 0.064 2.1% 0.032 1.0% 98% True False 5,255
10 3.060 2.923 0.137 4.5% 0.039 1.3% 99% True False 5,042
20 3.067 2.923 0.144 4.7% 0.038 1.3% 94% False False 4,610
40 3.085 2.923 0.162 5.3% 0.039 1.3% 84% False False 4,323
60 3.119 2.923 0.196 6.4% 0.039 1.3% 69% False False 3,835
80 3.199 2.923 0.276 9.0% 0.039 1.3% 49% False False 3,740
100 3.199 2.910 0.289 9.4% 0.041 1.3% 52% False False 3,346
120 3.247 2.906 0.341 11.1% 0.041 1.3% 45% False False 2,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.302
2.618 3.209
1.618 3.152
1.000 3.117
0.618 3.095
HIGH 3.060
0.618 3.038
0.500 3.032
0.382 3.025
LOW 3.003
0.618 2.968
1.000 2.946
1.618 2.911
2.618 2.854
4.250 2.761
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 3.050 3.050
PP 3.041 3.041
S1 3.032 3.032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols