NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 18-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
Open |
3.026 |
3.052 |
0.026 |
0.9% |
3.021 |
High |
3.060 |
3.075 |
0.015 |
0.5% |
3.075 |
Low |
3.003 |
3.047 |
0.044 |
1.5% |
3.003 |
Close |
3.059 |
3.064 |
0.005 |
0.2% |
3.064 |
Range |
0.057 |
0.028 |
-0.029 |
-50.9% |
0.072 |
ATR |
0.040 |
0.039 |
-0.001 |
-2.1% |
0.000 |
Volume |
5,522 |
2,942 |
-2,580 |
-46.7% |
23,802 |
|
Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.146 |
3.133 |
3.079 |
|
R3 |
3.118 |
3.105 |
3.072 |
|
R2 |
3.090 |
3.090 |
3.069 |
|
R1 |
3.077 |
3.077 |
3.067 |
3.084 |
PP |
3.062 |
3.062 |
3.062 |
3.065 |
S1 |
3.049 |
3.049 |
3.061 |
3.056 |
S2 |
3.034 |
3.034 |
3.059 |
|
S3 |
3.006 |
3.021 |
3.056 |
|
S4 |
2.978 |
2.993 |
3.049 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.263 |
3.236 |
3.104 |
|
R3 |
3.191 |
3.164 |
3.084 |
|
R2 |
3.119 |
3.119 |
3.077 |
|
R1 |
3.092 |
3.092 |
3.071 |
3.106 |
PP |
3.047 |
3.047 |
3.047 |
3.054 |
S1 |
3.020 |
3.020 |
3.057 |
3.034 |
S2 |
2.975 |
2.975 |
3.051 |
|
S3 |
2.903 |
2.948 |
3.044 |
|
S4 |
2.831 |
2.876 |
3.024 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.075 |
3.003 |
0.072 |
2.3% |
0.032 |
1.0% |
85% |
True |
False |
4,760 |
10 |
3.075 |
2.923 |
0.152 |
5.0% |
0.039 |
1.3% |
93% |
True |
False |
5,048 |
20 |
3.075 |
2.923 |
0.152 |
5.0% |
0.037 |
1.2% |
93% |
True |
False |
4,422 |
40 |
3.085 |
2.923 |
0.162 |
5.3% |
0.039 |
1.3% |
87% |
False |
False |
4,346 |
60 |
3.119 |
2.923 |
0.196 |
6.4% |
0.039 |
1.3% |
72% |
False |
False |
3,855 |
80 |
3.199 |
2.923 |
0.276 |
9.0% |
0.039 |
1.3% |
51% |
False |
False |
3,736 |
100 |
3.199 |
2.923 |
0.276 |
9.0% |
0.041 |
1.3% |
51% |
False |
False |
3,372 |
120 |
3.247 |
2.906 |
0.341 |
11.1% |
0.041 |
1.3% |
46% |
False |
False |
2,975 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.194 |
2.618 |
3.148 |
1.618 |
3.120 |
1.000 |
3.103 |
0.618 |
3.092 |
HIGH |
3.075 |
0.618 |
3.064 |
0.500 |
3.061 |
0.382 |
3.058 |
LOW |
3.047 |
0.618 |
3.030 |
1.000 |
3.019 |
1.618 |
3.002 |
2.618 |
2.974 |
4.250 |
2.928 |
|
|
Fisher Pivots for day following 18-May-2018 |
Pivot |
1 day |
3 day |
R1 |
3.063 |
3.056 |
PP |
3.062 |
3.047 |
S1 |
3.061 |
3.039 |
|