NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 3.026 3.052 0.026 0.9% 3.021
High 3.060 3.075 0.015 0.5% 3.075
Low 3.003 3.047 0.044 1.5% 3.003
Close 3.059 3.064 0.005 0.2% 3.064
Range 0.057 0.028 -0.029 -50.9% 0.072
ATR 0.040 0.039 -0.001 -2.1% 0.000
Volume 5,522 2,942 -2,580 -46.7% 23,802
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.146 3.133 3.079
R3 3.118 3.105 3.072
R2 3.090 3.090 3.069
R1 3.077 3.077 3.067 3.084
PP 3.062 3.062 3.062 3.065
S1 3.049 3.049 3.061 3.056
S2 3.034 3.034 3.059
S3 3.006 3.021 3.056
S4 2.978 2.993 3.049
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.263 3.236 3.104
R3 3.191 3.164 3.084
R2 3.119 3.119 3.077
R1 3.092 3.092 3.071 3.106
PP 3.047 3.047 3.047 3.054
S1 3.020 3.020 3.057 3.034
S2 2.975 2.975 3.051
S3 2.903 2.948 3.044
S4 2.831 2.876 3.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.075 3.003 0.072 2.3% 0.032 1.0% 85% True False 4,760
10 3.075 2.923 0.152 5.0% 0.039 1.3% 93% True False 5,048
20 3.075 2.923 0.152 5.0% 0.037 1.2% 93% True False 4,422
40 3.085 2.923 0.162 5.3% 0.039 1.3% 87% False False 4,346
60 3.119 2.923 0.196 6.4% 0.039 1.3% 72% False False 3,855
80 3.199 2.923 0.276 9.0% 0.039 1.3% 51% False False 3,736
100 3.199 2.923 0.276 9.0% 0.041 1.3% 51% False False 3,372
120 3.247 2.906 0.341 11.1% 0.041 1.3% 46% False False 2,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.194
2.618 3.148
1.618 3.120
1.000 3.103
0.618 3.092
HIGH 3.075
0.618 3.064
0.500 3.061
0.382 3.058
LOW 3.047
0.618 3.030
1.000 3.019
1.618 3.002
2.618 2.974
4.250 2.928
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 3.063 3.056
PP 3.062 3.047
S1 3.061 3.039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols