NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.058 |
3.056 |
-0.002 |
-0.1% |
3.021 |
| High |
3.061 |
3.113 |
0.052 |
1.7% |
3.075 |
| Low |
3.038 |
3.054 |
0.016 |
0.5% |
3.003 |
| Close |
3.045 |
3.113 |
0.068 |
2.2% |
3.064 |
| Range |
0.023 |
0.059 |
0.036 |
156.5% |
0.072 |
| ATR |
0.038 |
0.040 |
0.002 |
5.6% |
0.000 |
| Volume |
3,222 |
7,145 |
3,923 |
121.8% |
23,802 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.251 |
3.145 |
|
| R3 |
3.211 |
3.192 |
3.129 |
|
| R2 |
3.152 |
3.152 |
3.124 |
|
| R1 |
3.133 |
3.133 |
3.118 |
3.143 |
| PP |
3.093 |
3.093 |
3.093 |
3.098 |
| S1 |
3.074 |
3.074 |
3.108 |
3.084 |
| S2 |
3.034 |
3.034 |
3.102 |
|
| S3 |
2.975 |
3.015 |
3.097 |
|
| S4 |
2.916 |
2.956 |
3.081 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.236 |
3.104 |
|
| R3 |
3.191 |
3.164 |
3.084 |
|
| R2 |
3.119 |
3.119 |
3.077 |
|
| R1 |
3.092 |
3.092 |
3.071 |
3.106 |
| PP |
3.047 |
3.047 |
3.047 |
3.054 |
| S1 |
3.020 |
3.020 |
3.057 |
3.034 |
| S2 |
2.975 |
2.975 |
3.051 |
|
| S3 |
2.903 |
2.948 |
3.044 |
|
| S4 |
2.831 |
2.876 |
3.024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.113 |
3.003 |
0.110 |
3.5% |
0.038 |
1.2% |
100% |
True |
False |
5,024 |
| 10 |
3.113 |
2.931 |
0.182 |
5.8% |
0.037 |
1.2% |
100% |
True |
False |
5,087 |
| 20 |
3.113 |
2.923 |
0.190 |
6.1% |
0.038 |
1.2% |
100% |
True |
False |
4,574 |
| 40 |
3.113 |
2.923 |
0.190 |
6.1% |
0.039 |
1.2% |
100% |
True |
False |
4,465 |
| 60 |
3.119 |
2.923 |
0.196 |
6.3% |
0.039 |
1.2% |
97% |
False |
False |
3,910 |
| 80 |
3.199 |
2.923 |
0.276 |
8.9% |
0.040 |
1.3% |
69% |
False |
False |
3,812 |
| 100 |
3.199 |
2.923 |
0.276 |
8.9% |
0.040 |
1.3% |
69% |
False |
False |
3,456 |
| 120 |
3.247 |
2.906 |
0.341 |
11.0% |
0.041 |
1.3% |
61% |
False |
False |
3,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.364 |
|
2.618 |
3.267 |
|
1.618 |
3.208 |
|
1.000 |
3.172 |
|
0.618 |
3.149 |
|
HIGH |
3.113 |
|
0.618 |
3.090 |
|
0.500 |
3.084 |
|
0.382 |
3.077 |
|
LOW |
3.054 |
|
0.618 |
3.018 |
|
1.000 |
2.995 |
|
1.618 |
2.959 |
|
2.618 |
2.900 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.103 |
3.101 |
| PP |
3.093 |
3.088 |
| S1 |
3.084 |
3.076 |
|