NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.056 |
3.107 |
0.051 |
1.7% |
3.021 |
| High |
3.113 |
3.145 |
0.032 |
1.0% |
3.075 |
| Low |
3.054 |
3.107 |
0.053 |
1.7% |
3.003 |
| Close |
3.113 |
3.133 |
0.020 |
0.6% |
3.064 |
| Range |
0.059 |
0.038 |
-0.021 |
-35.6% |
0.072 |
| ATR |
0.040 |
0.040 |
0.000 |
-0.4% |
0.000 |
| Volume |
7,145 |
6,956 |
-189 |
-2.6% |
23,802 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.226 |
3.154 |
|
| R3 |
3.204 |
3.188 |
3.143 |
|
| R2 |
3.166 |
3.166 |
3.140 |
|
| R1 |
3.150 |
3.150 |
3.136 |
3.158 |
| PP |
3.128 |
3.128 |
3.128 |
3.133 |
| S1 |
3.112 |
3.112 |
3.130 |
3.120 |
| S2 |
3.090 |
3.090 |
3.126 |
|
| S3 |
3.052 |
3.074 |
3.123 |
|
| S4 |
3.014 |
3.036 |
3.112 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.236 |
3.104 |
|
| R3 |
3.191 |
3.164 |
3.084 |
|
| R2 |
3.119 |
3.119 |
3.077 |
|
| R1 |
3.092 |
3.092 |
3.071 |
3.106 |
| PP |
3.047 |
3.047 |
3.047 |
3.054 |
| S1 |
3.020 |
3.020 |
3.057 |
3.034 |
| S2 |
2.975 |
2.975 |
3.051 |
|
| S3 |
2.903 |
2.948 |
3.044 |
|
| S4 |
2.831 |
2.876 |
3.024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.145 |
3.003 |
0.142 |
4.5% |
0.041 |
1.3% |
92% |
True |
False |
5,157 |
| 10 |
3.145 |
2.931 |
0.214 |
6.8% |
0.039 |
1.2% |
94% |
True |
False |
5,515 |
| 20 |
3.145 |
2.923 |
0.222 |
7.1% |
0.038 |
1.2% |
95% |
True |
False |
4,822 |
| 40 |
3.145 |
2.923 |
0.222 |
7.1% |
0.039 |
1.2% |
95% |
True |
False |
4,528 |
| 60 |
3.145 |
2.923 |
0.222 |
7.1% |
0.039 |
1.2% |
95% |
True |
False |
3,993 |
| 80 |
3.199 |
2.923 |
0.276 |
8.8% |
0.040 |
1.3% |
76% |
False |
False |
3,855 |
| 100 |
3.199 |
2.923 |
0.276 |
8.8% |
0.041 |
1.3% |
76% |
False |
False |
3,518 |
| 120 |
3.220 |
2.906 |
0.314 |
10.0% |
0.041 |
1.3% |
72% |
False |
False |
3,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.307 |
|
2.618 |
3.244 |
|
1.618 |
3.206 |
|
1.000 |
3.183 |
|
0.618 |
3.168 |
|
HIGH |
3.145 |
|
0.618 |
3.130 |
|
0.500 |
3.126 |
|
0.382 |
3.122 |
|
LOW |
3.107 |
|
0.618 |
3.084 |
|
1.000 |
3.069 |
|
1.618 |
3.046 |
|
2.618 |
3.008 |
|
4.250 |
2.946 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.131 |
3.119 |
| PP |
3.128 |
3.105 |
| S1 |
3.126 |
3.092 |
|