NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 24-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
Open |
3.107 |
3.136 |
0.029 |
0.9% |
3.021 |
High |
3.145 |
3.151 |
0.006 |
0.2% |
3.075 |
Low |
3.107 |
3.122 |
0.015 |
0.5% |
3.003 |
Close |
3.133 |
3.149 |
0.016 |
0.5% |
3.064 |
Range |
0.038 |
0.029 |
-0.009 |
-23.7% |
0.072 |
ATR |
0.040 |
0.039 |
-0.001 |
-2.0% |
0.000 |
Volume |
6,956 |
6,692 |
-264 |
-3.8% |
23,802 |
|
Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.228 |
3.217 |
3.165 |
|
R3 |
3.199 |
3.188 |
3.157 |
|
R2 |
3.170 |
3.170 |
3.154 |
|
R1 |
3.159 |
3.159 |
3.152 |
3.165 |
PP |
3.141 |
3.141 |
3.141 |
3.143 |
S1 |
3.130 |
3.130 |
3.146 |
3.136 |
S2 |
3.112 |
3.112 |
3.144 |
|
S3 |
3.083 |
3.101 |
3.141 |
|
S4 |
3.054 |
3.072 |
3.133 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.263 |
3.236 |
3.104 |
|
R3 |
3.191 |
3.164 |
3.084 |
|
R2 |
3.119 |
3.119 |
3.077 |
|
R1 |
3.092 |
3.092 |
3.071 |
3.106 |
PP |
3.047 |
3.047 |
3.047 |
3.054 |
S1 |
3.020 |
3.020 |
3.057 |
3.034 |
S2 |
2.975 |
2.975 |
3.051 |
|
S3 |
2.903 |
2.948 |
3.044 |
|
S4 |
2.831 |
2.876 |
3.024 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.151 |
3.038 |
0.113 |
3.6% |
0.035 |
1.1% |
98% |
True |
False |
5,391 |
10 |
3.151 |
2.996 |
0.155 |
4.9% |
0.034 |
1.1% |
99% |
True |
False |
5,323 |
20 |
3.151 |
2.923 |
0.228 |
7.2% |
0.039 |
1.2% |
99% |
True |
False |
4,868 |
40 |
3.151 |
2.923 |
0.228 |
7.2% |
0.039 |
1.2% |
99% |
True |
False |
4,624 |
60 |
3.151 |
2.923 |
0.228 |
7.2% |
0.039 |
1.2% |
99% |
True |
False |
4,075 |
80 |
3.174 |
2.923 |
0.251 |
8.0% |
0.040 |
1.3% |
90% |
False |
False |
3,882 |
100 |
3.199 |
2.923 |
0.276 |
8.8% |
0.041 |
1.3% |
82% |
False |
False |
3,571 |
120 |
3.220 |
2.906 |
0.314 |
10.0% |
0.041 |
1.3% |
77% |
False |
False |
3,134 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.274 |
2.618 |
3.227 |
1.618 |
3.198 |
1.000 |
3.180 |
0.618 |
3.169 |
HIGH |
3.151 |
0.618 |
3.140 |
0.500 |
3.137 |
0.382 |
3.133 |
LOW |
3.122 |
0.618 |
3.104 |
1.000 |
3.093 |
1.618 |
3.075 |
2.618 |
3.046 |
4.250 |
2.999 |
|
|
Fisher Pivots for day following 24-May-2018 |
Pivot |
1 day |
3 day |
R1 |
3.145 |
3.134 |
PP |
3.141 |
3.118 |
S1 |
3.137 |
3.103 |
|