NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.136 |
3.137 |
0.001 |
0.0% |
3.058 |
| High |
3.151 |
3.168 |
0.017 |
0.5% |
3.168 |
| Low |
3.122 |
3.128 |
0.006 |
0.2% |
3.038 |
| Close |
3.149 |
3.148 |
-0.001 |
0.0% |
3.148 |
| Range |
0.029 |
0.040 |
0.011 |
37.9% |
0.130 |
| ATR |
0.039 |
0.039 |
0.000 |
0.1% |
0.000 |
| Volume |
6,692 |
5,333 |
-1,359 |
-20.3% |
29,348 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.248 |
3.170 |
|
| R3 |
3.228 |
3.208 |
3.159 |
|
| R2 |
3.188 |
3.188 |
3.155 |
|
| R1 |
3.168 |
3.168 |
3.152 |
3.178 |
| PP |
3.148 |
3.148 |
3.148 |
3.153 |
| S1 |
3.128 |
3.128 |
3.144 |
3.138 |
| S2 |
3.108 |
3.108 |
3.141 |
|
| S3 |
3.068 |
3.088 |
3.137 |
|
| S4 |
3.028 |
3.048 |
3.126 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.458 |
3.220 |
|
| R3 |
3.378 |
3.328 |
3.184 |
|
| R2 |
3.248 |
3.248 |
3.172 |
|
| R1 |
3.198 |
3.198 |
3.160 |
3.223 |
| PP |
3.118 |
3.118 |
3.118 |
3.131 |
| S1 |
3.068 |
3.068 |
3.136 |
3.093 |
| S2 |
2.988 |
2.988 |
3.124 |
|
| S3 |
2.858 |
2.938 |
3.112 |
|
| S4 |
2.728 |
2.808 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.168 |
3.038 |
0.130 |
4.1% |
0.038 |
1.2% |
85% |
True |
False |
5,869 |
| 10 |
3.168 |
3.003 |
0.165 |
5.2% |
0.035 |
1.1% |
88% |
True |
False |
5,315 |
| 20 |
3.168 |
2.923 |
0.245 |
7.8% |
0.038 |
1.2% |
92% |
True |
False |
4,980 |
| 40 |
3.168 |
2.923 |
0.245 |
7.8% |
0.039 |
1.2% |
92% |
True |
False |
4,669 |
| 60 |
3.168 |
2.923 |
0.245 |
7.8% |
0.038 |
1.2% |
92% |
True |
False |
4,081 |
| 80 |
3.168 |
2.923 |
0.245 |
7.8% |
0.040 |
1.3% |
92% |
True |
False |
3,908 |
| 100 |
3.199 |
2.923 |
0.276 |
8.8% |
0.040 |
1.3% |
82% |
False |
False |
3,607 |
| 120 |
3.199 |
2.906 |
0.293 |
9.3% |
0.041 |
1.3% |
83% |
False |
False |
3,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.273 |
|
1.618 |
3.233 |
|
1.000 |
3.208 |
|
0.618 |
3.193 |
|
HIGH |
3.168 |
|
0.618 |
3.153 |
|
0.500 |
3.148 |
|
0.382 |
3.143 |
|
LOW |
3.128 |
|
0.618 |
3.103 |
|
1.000 |
3.088 |
|
1.618 |
3.063 |
|
2.618 |
3.023 |
|
4.250 |
2.958 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.148 |
3.145 |
| PP |
3.148 |
3.141 |
| S1 |
3.148 |
3.138 |
|