NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.137 |
3.137 |
0.000 |
0.0% |
3.058 |
| High |
3.168 |
3.170 |
0.002 |
0.1% |
3.168 |
| Low |
3.128 |
3.066 |
-0.062 |
-2.0% |
3.038 |
| Close |
3.148 |
3.098 |
-0.050 |
-1.6% |
3.148 |
| Range |
0.040 |
0.104 |
0.064 |
160.0% |
0.130 |
| ATR |
0.039 |
0.044 |
0.005 |
11.8% |
0.000 |
| Volume |
5,333 |
7,468 |
2,135 |
40.0% |
29,348 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.423 |
3.365 |
3.155 |
|
| R3 |
3.319 |
3.261 |
3.127 |
|
| R2 |
3.215 |
3.215 |
3.117 |
|
| R1 |
3.157 |
3.157 |
3.108 |
3.134 |
| PP |
3.111 |
3.111 |
3.111 |
3.100 |
| S1 |
3.053 |
3.053 |
3.088 |
3.030 |
| S2 |
3.007 |
3.007 |
3.079 |
|
| S3 |
2.903 |
2.949 |
3.069 |
|
| S4 |
2.799 |
2.845 |
3.041 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.458 |
3.220 |
|
| R3 |
3.378 |
3.328 |
3.184 |
|
| R2 |
3.248 |
3.248 |
3.172 |
|
| R1 |
3.198 |
3.198 |
3.160 |
3.223 |
| PP |
3.118 |
3.118 |
3.118 |
3.131 |
| S1 |
3.068 |
3.068 |
3.136 |
3.093 |
| S2 |
2.988 |
2.988 |
3.124 |
|
| S3 |
2.858 |
2.938 |
3.112 |
|
| S4 |
2.728 |
2.808 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.170 |
3.054 |
0.116 |
3.7% |
0.054 |
1.7% |
38% |
True |
False |
6,718 |
| 10 |
3.170 |
3.003 |
0.167 |
5.4% |
0.043 |
1.4% |
57% |
True |
False |
5,549 |
| 20 |
3.170 |
2.923 |
0.247 |
8.0% |
0.042 |
1.4% |
71% |
True |
False |
5,213 |
| 40 |
3.170 |
2.923 |
0.247 |
8.0% |
0.040 |
1.3% |
71% |
True |
False |
4,772 |
| 60 |
3.170 |
2.923 |
0.247 |
8.0% |
0.039 |
1.3% |
71% |
True |
False |
4,172 |
| 80 |
3.170 |
2.923 |
0.247 |
8.0% |
0.040 |
1.3% |
71% |
True |
False |
3,954 |
| 100 |
3.199 |
2.923 |
0.276 |
8.9% |
0.041 |
1.3% |
63% |
False |
False |
3,674 |
| 120 |
3.199 |
2.906 |
0.293 |
9.5% |
0.042 |
1.3% |
66% |
False |
False |
3,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.612 |
|
2.618 |
3.442 |
|
1.618 |
3.338 |
|
1.000 |
3.274 |
|
0.618 |
3.234 |
|
HIGH |
3.170 |
|
0.618 |
3.130 |
|
0.500 |
3.118 |
|
0.382 |
3.106 |
|
LOW |
3.066 |
|
0.618 |
3.002 |
|
1.000 |
2.962 |
|
1.618 |
2.898 |
|
2.618 |
2.794 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.118 |
3.118 |
| PP |
3.111 |
3.111 |
| S1 |
3.105 |
3.105 |
|