NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
3.088 |
-0.010 |
-0.3% |
3.058 |
| High |
3.103 |
3.154 |
0.051 |
1.6% |
3.168 |
| Low |
3.072 |
3.088 |
0.016 |
0.5% |
3.038 |
| Close |
3.082 |
3.128 |
0.046 |
1.5% |
3.148 |
| Range |
0.031 |
0.066 |
0.035 |
112.9% |
0.130 |
| ATR |
0.043 |
0.045 |
0.002 |
4.8% |
0.000 |
| Volume |
5,155 |
7,767 |
2,612 |
50.7% |
29,348 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.291 |
3.164 |
|
| R3 |
3.255 |
3.225 |
3.146 |
|
| R2 |
3.189 |
3.189 |
3.140 |
|
| R1 |
3.159 |
3.159 |
3.134 |
3.174 |
| PP |
3.123 |
3.123 |
3.123 |
3.131 |
| S1 |
3.093 |
3.093 |
3.122 |
3.108 |
| S2 |
3.057 |
3.057 |
3.116 |
|
| S3 |
2.991 |
3.027 |
3.110 |
|
| S4 |
2.925 |
2.961 |
3.092 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.458 |
3.220 |
|
| R3 |
3.378 |
3.328 |
3.184 |
|
| R2 |
3.248 |
3.248 |
3.172 |
|
| R1 |
3.198 |
3.198 |
3.160 |
3.223 |
| PP |
3.118 |
3.118 |
3.118 |
3.131 |
| S1 |
3.068 |
3.068 |
3.136 |
3.093 |
| S2 |
2.988 |
2.988 |
3.124 |
|
| S3 |
2.858 |
2.938 |
3.112 |
|
| S4 |
2.728 |
2.808 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.170 |
3.066 |
0.104 |
3.3% |
0.054 |
1.7% |
60% |
False |
False |
6,483 |
| 10 |
3.170 |
3.003 |
0.167 |
5.3% |
0.048 |
1.5% |
75% |
False |
False |
5,820 |
| 20 |
3.170 |
2.923 |
0.247 |
7.9% |
0.044 |
1.4% |
83% |
False |
False |
5,398 |
| 40 |
3.170 |
2.923 |
0.247 |
7.9% |
0.041 |
1.3% |
83% |
False |
False |
4,848 |
| 60 |
3.170 |
2.923 |
0.247 |
7.9% |
0.040 |
1.3% |
83% |
False |
False |
4,264 |
| 80 |
3.170 |
2.923 |
0.247 |
7.9% |
0.041 |
1.3% |
83% |
False |
False |
4,019 |
| 100 |
3.199 |
2.923 |
0.276 |
8.8% |
0.041 |
1.3% |
74% |
False |
False |
3,777 |
| 120 |
3.199 |
2.906 |
0.293 |
9.4% |
0.042 |
1.3% |
76% |
False |
False |
3,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.327 |
|
1.618 |
3.261 |
|
1.000 |
3.220 |
|
0.618 |
3.195 |
|
HIGH |
3.154 |
|
0.618 |
3.129 |
|
0.500 |
3.121 |
|
0.382 |
3.113 |
|
LOW |
3.088 |
|
0.618 |
3.047 |
|
1.000 |
3.022 |
|
1.618 |
2.981 |
|
2.618 |
2.915 |
|
4.250 |
2.808 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.126 |
3.125 |
| PP |
3.123 |
3.121 |
| S1 |
3.121 |
3.118 |
|