NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 3.088 3.128 0.040 1.3% 3.137
High 3.154 3.157 0.003 0.1% 3.170
Low 3.088 3.118 0.030 1.0% 3.066
Close 3.128 3.144 0.016 0.5% 3.144
Range 0.066 0.039 -0.027 -40.9% 0.104
ATR 0.045 0.045 0.000 -1.0% 0.000
Volume 7,767 9,315 1,548 19.9% 29,705
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.257 3.239 3.165
R3 3.218 3.200 3.155
R2 3.179 3.179 3.151
R1 3.161 3.161 3.148 3.170
PP 3.140 3.140 3.140 3.144
S1 3.122 3.122 3.140 3.131
S2 3.101 3.101 3.137
S3 3.062 3.083 3.133
S4 3.023 3.044 3.123
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.439 3.395 3.201
R3 3.335 3.291 3.173
R2 3.231 3.231 3.163
R1 3.187 3.187 3.154 3.209
PP 3.127 3.127 3.127 3.138
S1 3.083 3.083 3.134 3.105
S2 3.023 3.023 3.125
S3 2.919 2.979 3.115
S4 2.815 2.875 3.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.170 3.066 0.104 3.3% 0.056 1.8% 75% False False 7,007
10 3.170 3.038 0.132 4.2% 0.046 1.5% 80% False False 6,199
20 3.170 2.923 0.247 7.9% 0.043 1.4% 89% False False 5,620
40 3.170 2.923 0.247 7.9% 0.041 1.3% 89% False False 4,973
60 3.170 2.923 0.247 7.9% 0.040 1.3% 89% False False 4,358
80 3.170 2.923 0.247 7.9% 0.040 1.3% 89% False False 4,115
100 3.199 2.923 0.276 8.8% 0.041 1.3% 80% False False 3,857
120 3.199 2.906 0.293 9.3% 0.042 1.3% 81% False False 3,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.323
2.618 3.259
1.618 3.220
1.000 3.196
0.618 3.181
HIGH 3.157
0.618 3.142
0.500 3.138
0.382 3.133
LOW 3.118
0.618 3.094
1.000 3.079
1.618 3.055
2.618 3.016
4.250 2.952
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 3.142 3.134
PP 3.140 3.124
S1 3.138 3.115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols