NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.128 |
3.135 |
0.007 |
0.2% |
3.137 |
| High |
3.157 |
3.154 |
-0.003 |
-0.1% |
3.170 |
| Low |
3.118 |
3.120 |
0.002 |
0.1% |
3.066 |
| Close |
3.144 |
3.123 |
-0.021 |
-0.7% |
3.144 |
| Range |
0.039 |
0.034 |
-0.005 |
-12.8% |
0.104 |
| ATR |
0.045 |
0.044 |
-0.001 |
-1.7% |
0.000 |
| Volume |
9,315 |
6,325 |
-2,990 |
-32.1% |
29,705 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.213 |
3.142 |
|
| R3 |
3.200 |
3.179 |
3.132 |
|
| R2 |
3.166 |
3.166 |
3.129 |
|
| R1 |
3.145 |
3.145 |
3.126 |
3.139 |
| PP |
3.132 |
3.132 |
3.132 |
3.129 |
| S1 |
3.111 |
3.111 |
3.120 |
3.105 |
| S2 |
3.098 |
3.098 |
3.117 |
|
| S3 |
3.064 |
3.077 |
3.114 |
|
| S4 |
3.030 |
3.043 |
3.104 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.395 |
3.201 |
|
| R3 |
3.335 |
3.291 |
3.173 |
|
| R2 |
3.231 |
3.231 |
3.163 |
|
| R1 |
3.187 |
3.187 |
3.154 |
3.209 |
| PP |
3.127 |
3.127 |
3.127 |
3.138 |
| S1 |
3.083 |
3.083 |
3.134 |
3.105 |
| S2 |
3.023 |
3.023 |
3.125 |
|
| S3 |
2.919 |
2.979 |
3.115 |
|
| S4 |
2.815 |
2.875 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.170 |
3.066 |
0.104 |
3.3% |
0.055 |
1.8% |
55% |
False |
False |
7,206 |
| 10 |
3.170 |
3.038 |
0.132 |
4.2% |
0.046 |
1.5% |
64% |
False |
False |
6,537 |
| 20 |
3.170 |
2.923 |
0.247 |
7.9% |
0.043 |
1.4% |
81% |
False |
False |
5,793 |
| 40 |
3.170 |
2.923 |
0.247 |
7.9% |
0.041 |
1.3% |
81% |
False |
False |
5,018 |
| 60 |
3.170 |
2.923 |
0.247 |
7.9% |
0.040 |
1.3% |
81% |
False |
False |
4,404 |
| 80 |
3.170 |
2.923 |
0.247 |
7.9% |
0.040 |
1.3% |
81% |
False |
False |
4,145 |
| 100 |
3.199 |
2.923 |
0.276 |
8.8% |
0.040 |
1.3% |
72% |
False |
False |
3,899 |
| 120 |
3.199 |
2.906 |
0.293 |
9.4% |
0.042 |
1.3% |
74% |
False |
False |
3,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.299 |
|
2.618 |
3.243 |
|
1.618 |
3.209 |
|
1.000 |
3.188 |
|
0.618 |
3.175 |
|
HIGH |
3.154 |
|
0.618 |
3.141 |
|
0.500 |
3.137 |
|
0.382 |
3.133 |
|
LOW |
3.120 |
|
0.618 |
3.099 |
|
1.000 |
3.086 |
|
1.618 |
3.065 |
|
2.618 |
3.031 |
|
4.250 |
2.976 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.137 |
3.123 |
| PP |
3.132 |
3.123 |
| S1 |
3.128 |
3.123 |
|