NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.101 |
3.134 |
0.033 |
1.1% |
3.135 |
| High |
3.158 |
3.135 |
-0.023 |
-0.7% |
3.158 |
| Low |
3.101 |
3.092 |
-0.009 |
-0.3% |
3.083 |
| Close |
3.136 |
3.102 |
-0.034 |
-1.1% |
3.102 |
| Range |
0.057 |
0.043 |
-0.014 |
-24.6% |
0.075 |
| ATR |
0.044 |
0.044 |
0.000 |
0.1% |
0.000 |
| Volume |
13,265 |
9,487 |
-3,778 |
-28.5% |
38,367 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.213 |
3.126 |
|
| R3 |
3.196 |
3.170 |
3.114 |
|
| R2 |
3.153 |
3.153 |
3.110 |
|
| R1 |
3.127 |
3.127 |
3.106 |
3.119 |
| PP |
3.110 |
3.110 |
3.110 |
3.105 |
| S1 |
3.084 |
3.084 |
3.098 |
3.076 |
| S2 |
3.067 |
3.067 |
3.094 |
|
| S3 |
3.024 |
3.041 |
3.090 |
|
| S4 |
2.981 |
2.998 |
3.078 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.296 |
3.143 |
|
| R3 |
3.264 |
3.221 |
3.123 |
|
| R2 |
3.189 |
3.189 |
3.116 |
|
| R1 |
3.146 |
3.146 |
3.109 |
3.130 |
| PP |
3.114 |
3.114 |
3.114 |
3.107 |
| S1 |
3.071 |
3.071 |
3.095 |
3.055 |
| S2 |
3.039 |
3.039 |
3.088 |
|
| S3 |
2.964 |
2.996 |
3.081 |
|
| S4 |
2.889 |
2.921 |
3.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.158 |
3.083 |
0.075 |
2.4% |
0.041 |
1.3% |
25% |
False |
False |
7,673 |
| 10 |
3.170 |
3.066 |
0.104 |
3.4% |
0.048 |
1.6% |
35% |
False |
False |
7,340 |
| 20 |
3.170 |
2.996 |
0.174 |
5.6% |
0.041 |
1.3% |
61% |
False |
False |
6,331 |
| 40 |
3.170 |
2.923 |
0.247 |
8.0% |
0.041 |
1.3% |
72% |
False |
False |
5,480 |
| 60 |
3.170 |
2.923 |
0.247 |
8.0% |
0.040 |
1.3% |
72% |
False |
False |
4,736 |
| 80 |
3.170 |
2.923 |
0.247 |
8.0% |
0.040 |
1.3% |
72% |
False |
False |
4,292 |
| 100 |
3.199 |
2.923 |
0.276 |
8.9% |
0.040 |
1.3% |
65% |
False |
False |
4,124 |
| 120 |
3.199 |
2.906 |
0.293 |
9.4% |
0.042 |
1.3% |
67% |
False |
False |
3,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.318 |
|
2.618 |
3.248 |
|
1.618 |
3.205 |
|
1.000 |
3.178 |
|
0.618 |
3.162 |
|
HIGH |
3.135 |
|
0.618 |
3.119 |
|
0.500 |
3.114 |
|
0.382 |
3.108 |
|
LOW |
3.092 |
|
0.618 |
3.065 |
|
1.000 |
3.049 |
|
1.618 |
3.022 |
|
2.618 |
2.979 |
|
4.250 |
2.909 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.114 |
3.122 |
| PP |
3.110 |
3.115 |
| S1 |
3.106 |
3.109 |
|