NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.128 |
3.136 |
0.008 |
0.3% |
3.135 |
| High |
3.151 |
3.158 |
0.007 |
0.2% |
3.158 |
| Low |
3.123 |
3.110 |
-0.013 |
-0.4% |
3.083 |
| Close |
3.132 |
3.130 |
-0.002 |
-0.1% |
3.102 |
| Range |
0.028 |
0.048 |
0.020 |
71.4% |
0.075 |
| ATR |
0.044 |
0.044 |
0.000 |
0.7% |
0.000 |
| Volume |
11,121 |
8,135 |
-2,986 |
-26.9% |
38,367 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.251 |
3.156 |
|
| R3 |
3.229 |
3.203 |
3.143 |
|
| R2 |
3.181 |
3.181 |
3.139 |
|
| R1 |
3.155 |
3.155 |
3.134 |
3.144 |
| PP |
3.133 |
3.133 |
3.133 |
3.127 |
| S1 |
3.107 |
3.107 |
3.126 |
3.096 |
| S2 |
3.085 |
3.085 |
3.121 |
|
| S3 |
3.037 |
3.059 |
3.117 |
|
| S4 |
2.989 |
3.011 |
3.104 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.296 |
3.143 |
|
| R3 |
3.264 |
3.221 |
3.123 |
|
| R2 |
3.189 |
3.189 |
3.116 |
|
| R1 |
3.146 |
3.146 |
3.109 |
3.130 |
| PP |
3.114 |
3.114 |
3.114 |
3.107 |
| S1 |
3.071 |
3.071 |
3.095 |
3.055 |
| S2 |
3.039 |
3.039 |
3.088 |
|
| S3 |
2.964 |
2.996 |
3.081 |
|
| S4 |
2.889 |
2.921 |
3.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.158 |
3.086 |
0.072 |
2.3% |
0.041 |
1.3% |
61% |
True |
False |
9,300 |
| 10 |
3.158 |
3.072 |
0.086 |
2.7% |
0.042 |
1.3% |
67% |
True |
False |
7,986 |
| 20 |
3.170 |
3.003 |
0.167 |
5.3% |
0.042 |
1.3% |
76% |
False |
False |
6,767 |
| 40 |
3.170 |
2.923 |
0.247 |
7.9% |
0.041 |
1.3% |
84% |
False |
False |
5,784 |
| 60 |
3.170 |
2.923 |
0.247 |
7.9% |
0.040 |
1.3% |
84% |
False |
False |
4,996 |
| 80 |
3.170 |
2.923 |
0.247 |
7.9% |
0.040 |
1.3% |
84% |
False |
False |
4,458 |
| 100 |
3.199 |
2.923 |
0.276 |
8.8% |
0.040 |
1.3% |
75% |
False |
False |
4,282 |
| 120 |
3.199 |
2.906 |
0.293 |
9.4% |
0.041 |
1.3% |
76% |
False |
False |
3,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.362 |
|
2.618 |
3.284 |
|
1.618 |
3.236 |
|
1.000 |
3.206 |
|
0.618 |
3.188 |
|
HIGH |
3.158 |
|
0.618 |
3.140 |
|
0.500 |
3.134 |
|
0.382 |
3.128 |
|
LOW |
3.110 |
|
0.618 |
3.080 |
|
1.000 |
3.062 |
|
1.618 |
3.032 |
|
2.618 |
2.984 |
|
4.250 |
2.906 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.128 |
| PP |
3.133 |
3.127 |
| S1 |
3.131 |
3.125 |
|