NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.136 |
3.121 |
-0.015 |
-0.5% |
3.135 |
| High |
3.158 |
3.157 |
-0.001 |
0.0% |
3.158 |
| Low |
3.110 |
3.115 |
0.005 |
0.2% |
3.083 |
| Close |
3.130 |
3.148 |
0.018 |
0.6% |
3.102 |
| Range |
0.048 |
0.042 |
-0.006 |
-12.5% |
0.075 |
| ATR |
0.044 |
0.044 |
0.000 |
-0.4% |
0.000 |
| Volume |
8,135 |
7,980 |
-155 |
-1.9% |
38,367 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.249 |
3.171 |
|
| R3 |
3.224 |
3.207 |
3.160 |
|
| R2 |
3.182 |
3.182 |
3.156 |
|
| R1 |
3.165 |
3.165 |
3.152 |
3.174 |
| PP |
3.140 |
3.140 |
3.140 |
3.144 |
| S1 |
3.123 |
3.123 |
3.144 |
3.132 |
| S2 |
3.098 |
3.098 |
3.140 |
|
| S3 |
3.056 |
3.081 |
3.136 |
|
| S4 |
3.014 |
3.039 |
3.125 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.296 |
3.143 |
|
| R3 |
3.264 |
3.221 |
3.123 |
|
| R2 |
3.189 |
3.189 |
3.116 |
|
| R1 |
3.146 |
3.146 |
3.109 |
3.130 |
| PP |
3.114 |
3.114 |
3.114 |
3.107 |
| S1 |
3.071 |
3.071 |
3.095 |
3.055 |
| S2 |
3.039 |
3.039 |
3.088 |
|
| S3 |
2.964 |
2.996 |
3.081 |
|
| S4 |
2.889 |
2.921 |
3.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.158 |
3.092 |
0.066 |
2.1% |
0.044 |
1.4% |
85% |
False |
False |
9,997 |
| 10 |
3.158 |
3.083 |
0.075 |
2.4% |
0.043 |
1.4% |
87% |
False |
False |
8,268 |
| 20 |
3.170 |
3.003 |
0.167 |
5.3% |
0.043 |
1.4% |
87% |
False |
False |
6,970 |
| 40 |
3.170 |
2.923 |
0.247 |
7.8% |
0.042 |
1.3% |
91% |
False |
False |
5,911 |
| 60 |
3.170 |
2.923 |
0.247 |
7.8% |
0.040 |
1.3% |
91% |
False |
False |
5,094 |
| 80 |
3.170 |
2.923 |
0.247 |
7.8% |
0.041 |
1.3% |
91% |
False |
False |
4,539 |
| 100 |
3.199 |
2.923 |
0.276 |
8.8% |
0.040 |
1.3% |
82% |
False |
False |
4,335 |
| 120 |
3.199 |
2.906 |
0.293 |
9.3% |
0.041 |
1.3% |
83% |
False |
False |
3,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.336 |
|
2.618 |
3.267 |
|
1.618 |
3.225 |
|
1.000 |
3.199 |
|
0.618 |
3.183 |
|
HIGH |
3.157 |
|
0.618 |
3.141 |
|
0.500 |
3.136 |
|
0.382 |
3.131 |
|
LOW |
3.115 |
|
0.618 |
3.089 |
|
1.000 |
3.073 |
|
1.618 |
3.047 |
|
2.618 |
3.005 |
|
4.250 |
2.937 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.144 |
3.143 |
| PP |
3.140 |
3.139 |
| S1 |
3.136 |
3.134 |
|