NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	3.136	3.121	-0.015	-0.5%	3.135
High	3.158	3.157	-0.001	0.0%	3.158
Low	3.110	3.115	0.005	0.2%	3.083
Close	3.130	3.148	0.018	0.6%	3.102
Range	0.048	0.042	-0.006	-12.5%	0.075
ATR	0.044	0.044	0.000	-0.4%	0.000
Volume	8,135	7,980	-155	-1.9%	38,367

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.249	3.171
R3	3.224	3.207	3.160
R2	3.182	3.182	3.156
R1	3.165	3.165	3.152	3.174
PP	3.140	3.140	3.140	3.144
S1	3.123	3.123	3.144	3.132
S2	3.098	3.098	3.140
S3	3.056	3.081	3.136
S4	3.014	3.039	3.125

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.339	3.296	3.143
R3	3.264	3.221	3.123
R2	3.189	3.189	3.116
R1	3.146	3.146	3.109	3.130
PP	3.114	3.114	3.114	3.107
S1	3.071	3.071	3.095	3.055
S2	3.039	3.039	3.088
S3	2.964	2.996	3.081
S4	2.889	2.921	3.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.158	3.092	0.066	2.1%	0.044	1.4%	85%	False	False	9,997
10	3.158	3.083	0.075	2.4%	0.043	1.4%	87%	False	False	8,268
20	3.170	3.003	0.167	5.3%	0.043	1.4%	87%	False	False	6,970
40	3.170	2.923	0.247	7.8%	0.042	1.3%	91%	False	False	5,911
60	3.170	2.923	0.247	7.8%	0.040	1.3%	91%	False	False	5,094
80	3.170	2.923	0.247	7.8%	0.041	1.3%	91%	False	False	4,539
100	3.199	2.923	0.276	8.8%	0.040	1.3%	82%	False	False	4,335
120	3.199	2.906	0.293	9.3%	0.041	1.3%	83%	False	False	3,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.336
2.618	3.267
1.618	3.225
1.000	3.199
0.618	3.183
HIGH	3.157
0.618	3.141
0.500	3.136
0.382	3.131
LOW	3.115
0.618	3.089
1.000	3.073
1.618	3.047
2.618	3.005
4.250	2.937

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	3.144	3.143
PP	3.140	3.139
S1	3.136	3.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols