NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 3.140 3.167 0.027 0.9% 3.128
High 3.160 3.197 0.037 1.2% 3.197
Low 3.119 3.165 0.046 1.5% 3.110
Close 3.157 3.193 0.036 1.1% 3.193
Range 0.041 0.032 -0.009 -22.0% 0.087
ATR 0.044 0.044 0.000 -0.6% 0.000
Volume 9,014 6,925 -2,089 -23.2% 43,175
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.281 3.269 3.211
R3 3.249 3.237 3.202
R2 3.217 3.217 3.199
R1 3.205 3.205 3.196 3.211
PP 3.185 3.185 3.185 3.188
S1 3.173 3.173 3.190 3.179
S2 3.153 3.153 3.187
S3 3.121 3.141 3.184
S4 3.089 3.109 3.175
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.428 3.397 3.241
R3 3.341 3.310 3.217
R2 3.254 3.254 3.209
R1 3.223 3.223 3.201 3.239
PP 3.167 3.167 3.167 3.174
S1 3.136 3.136 3.185 3.152
S2 3.080 3.080 3.177
S3 2.993 3.049 3.169
S4 2.906 2.962 3.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.197 3.110 0.087 2.7% 0.038 1.2% 95% True False 8,635
10 3.197 3.083 0.114 3.6% 0.039 1.2% 96% True False 8,154
20 3.197 3.038 0.159 5.0% 0.043 1.3% 97% True False 7,176
40 3.197 2.923 0.274 8.6% 0.040 1.3% 99% True False 5,893
60 3.197 2.923 0.274 8.6% 0.040 1.3% 99% True False 5,274
80 3.197 2.923 0.274 8.6% 0.040 1.3% 99% True False 4,671
100 3.199 2.923 0.276 8.6% 0.040 1.2% 98% False False 4,427
120 3.199 2.910 0.289 9.1% 0.041 1.3% 98% False False 3,984
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.333
2.618 3.281
1.618 3.249
1.000 3.229
0.618 3.217
HIGH 3.197
0.618 3.185
0.500 3.181
0.382 3.177
LOW 3.165
0.618 3.145
1.000 3.133
1.618 3.113
2.618 3.081
4.250 3.029
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 3.189 3.181
PP 3.185 3.168
S1 3.181 3.156

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols