NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.167 |
3.206 |
0.039 |
1.2% |
3.128 |
| High |
3.197 |
3.206 |
0.009 |
0.3% |
3.197 |
| Low |
3.165 |
3.148 |
-0.017 |
-0.5% |
3.110 |
| Close |
3.193 |
3.154 |
-0.039 |
-1.2% |
3.193 |
| Range |
0.032 |
0.058 |
0.026 |
81.3% |
0.087 |
| ATR |
0.044 |
0.045 |
0.001 |
2.4% |
0.000 |
| Volume |
6,925 |
5,131 |
-1,794 |
-25.9% |
43,175 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.343 |
3.307 |
3.186 |
|
| R3 |
3.285 |
3.249 |
3.170 |
|
| R2 |
3.227 |
3.227 |
3.165 |
|
| R1 |
3.191 |
3.191 |
3.159 |
3.180 |
| PP |
3.169 |
3.169 |
3.169 |
3.164 |
| S1 |
3.133 |
3.133 |
3.149 |
3.122 |
| S2 |
3.111 |
3.111 |
3.143 |
|
| S3 |
3.053 |
3.075 |
3.138 |
|
| S4 |
2.995 |
3.017 |
3.122 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.397 |
3.241 |
|
| R3 |
3.341 |
3.310 |
3.217 |
|
| R2 |
3.254 |
3.254 |
3.209 |
|
| R1 |
3.223 |
3.223 |
3.201 |
3.239 |
| PP |
3.167 |
3.167 |
3.167 |
3.174 |
| S1 |
3.136 |
3.136 |
3.185 |
3.152 |
| S2 |
3.080 |
3.080 |
3.177 |
|
| S3 |
2.993 |
3.049 |
3.169 |
|
| S4 |
2.906 |
2.962 |
3.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.206 |
3.110 |
0.096 |
3.0% |
0.044 |
1.4% |
46% |
True |
False |
7,437 |
| 10 |
3.206 |
3.083 |
0.123 |
3.9% |
0.042 |
1.3% |
58% |
True |
False |
8,034 |
| 20 |
3.206 |
3.038 |
0.168 |
5.3% |
0.044 |
1.4% |
69% |
True |
False |
7,286 |
| 40 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
82% |
True |
False |
5,854 |
| 60 |
3.206 |
2.923 |
0.283 |
9.0% |
0.040 |
1.3% |
82% |
True |
False |
5,326 |
| 80 |
3.206 |
2.923 |
0.283 |
9.0% |
0.040 |
1.3% |
82% |
True |
False |
4,713 |
| 100 |
3.206 |
2.923 |
0.283 |
9.0% |
0.040 |
1.3% |
82% |
True |
False |
4,446 |
| 120 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
82% |
True |
False |
4,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.453 |
|
2.618 |
3.358 |
|
1.618 |
3.300 |
|
1.000 |
3.264 |
|
0.618 |
3.242 |
|
HIGH |
3.206 |
|
0.618 |
3.184 |
|
0.500 |
3.177 |
|
0.382 |
3.170 |
|
LOW |
3.148 |
|
0.618 |
3.112 |
|
1.000 |
3.090 |
|
1.618 |
3.054 |
|
2.618 |
2.996 |
|
4.250 |
2.902 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.163 |
| PP |
3.169 |
3.160 |
| S1 |
3.162 |
3.157 |
|