NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.206 |
3.148 |
-0.058 |
-1.8% |
3.128 |
| High |
3.206 |
3.151 |
-0.055 |
-1.7% |
3.197 |
| Low |
3.148 |
3.088 |
-0.060 |
-1.9% |
3.110 |
| Close |
3.154 |
3.101 |
-0.053 |
-1.7% |
3.193 |
| Range |
0.058 |
0.063 |
0.005 |
8.6% |
0.087 |
| ATR |
0.045 |
0.046 |
0.002 |
3.4% |
0.000 |
| Volume |
5,131 |
7,587 |
2,456 |
47.9% |
43,175 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.265 |
3.136 |
|
| R3 |
3.239 |
3.202 |
3.118 |
|
| R2 |
3.176 |
3.176 |
3.113 |
|
| R1 |
3.139 |
3.139 |
3.107 |
3.126 |
| PP |
3.113 |
3.113 |
3.113 |
3.107 |
| S1 |
3.076 |
3.076 |
3.095 |
3.063 |
| S2 |
3.050 |
3.050 |
3.089 |
|
| S3 |
2.987 |
3.013 |
3.084 |
|
| S4 |
2.924 |
2.950 |
3.066 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.397 |
3.241 |
|
| R3 |
3.341 |
3.310 |
3.217 |
|
| R2 |
3.254 |
3.254 |
3.209 |
|
| R1 |
3.223 |
3.223 |
3.201 |
3.239 |
| PP |
3.167 |
3.167 |
3.167 |
3.174 |
| S1 |
3.136 |
3.136 |
3.185 |
3.152 |
| S2 |
3.080 |
3.080 |
3.177 |
|
| S3 |
2.993 |
3.049 |
3.169 |
|
| S4 |
2.906 |
2.962 |
3.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.206 |
3.088 |
0.118 |
3.8% |
0.047 |
1.5% |
11% |
False |
True |
7,327 |
| 10 |
3.206 |
3.086 |
0.120 |
3.9% |
0.044 |
1.4% |
13% |
False |
False |
8,314 |
| 20 |
3.206 |
3.054 |
0.152 |
4.9% |
0.046 |
1.5% |
31% |
False |
False |
7,504 |
| 40 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
63% |
False |
False |
5,985 |
| 60 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
63% |
False |
False |
5,408 |
| 80 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
63% |
False |
False |
4,765 |
| 100 |
3.206 |
2.923 |
0.283 |
9.1% |
0.040 |
1.3% |
63% |
False |
False |
4,499 |
| 120 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
63% |
False |
False |
4,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.419 |
|
2.618 |
3.316 |
|
1.618 |
3.253 |
|
1.000 |
3.214 |
|
0.618 |
3.190 |
|
HIGH |
3.151 |
|
0.618 |
3.127 |
|
0.500 |
3.120 |
|
0.382 |
3.112 |
|
LOW |
3.088 |
|
0.618 |
3.049 |
|
1.000 |
3.025 |
|
1.618 |
2.986 |
|
2.618 |
2.923 |
|
4.250 |
2.820 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.120 |
3.147 |
| PP |
3.113 |
3.132 |
| S1 |
3.107 |
3.116 |
|