NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 3.148 3.121 -0.027 -0.9% 3.128
High 3.151 3.153 0.002 0.1% 3.197
Low 3.088 3.119 0.031 1.0% 3.110
Close 3.101 3.153 0.052 1.7% 3.193
Range 0.063 0.034 -0.029 -46.0% 0.087
ATR 0.046 0.047 0.000 0.9% 0.000
Volume 7,587 5,768 -1,819 -24.0% 43,175
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.244 3.232 3.172
R3 3.210 3.198 3.162
R2 3.176 3.176 3.159
R1 3.164 3.164 3.156 3.170
PP 3.142 3.142 3.142 3.145
S1 3.130 3.130 3.150 3.136
S2 3.108 3.108 3.147
S3 3.074 3.096 3.144
S4 3.040 3.062 3.134
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.428 3.397 3.241
R3 3.341 3.310 3.217
R2 3.254 3.254 3.209
R1 3.223 3.223 3.201 3.239
PP 3.167 3.167 3.167 3.174
S1 3.136 3.136 3.185 3.152
S2 3.080 3.080 3.177
S3 2.993 3.049 3.169
S4 2.906 2.962 3.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.206 3.088 0.118 3.7% 0.046 1.4% 55% False False 6,885
10 3.206 3.088 0.118 3.7% 0.045 1.4% 55% False False 8,441
20 3.206 3.066 0.140 4.4% 0.045 1.4% 62% False False 7,435
40 3.206 2.923 0.283 9.0% 0.041 1.3% 81% False False 6,004
60 3.206 2.923 0.283 9.0% 0.041 1.3% 81% False False 5,455
80 3.206 2.923 0.283 9.0% 0.040 1.3% 81% False False 4,791
100 3.206 2.923 0.283 9.0% 0.041 1.3% 81% False False 4,537
120 3.206 2.923 0.283 9.0% 0.041 1.3% 81% False False 4,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.298
2.618 3.242
1.618 3.208
1.000 3.187
0.618 3.174
HIGH 3.153
0.618 3.140
0.500 3.136
0.382 3.132
LOW 3.119
0.618 3.098
1.000 3.085
1.618 3.064
2.618 3.030
4.250 2.975
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 3.147 3.151
PP 3.142 3.149
S1 3.136 3.147

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols