NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 20-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
3.148 |
3.121 |
-0.027 |
-0.9% |
3.128 |
High |
3.151 |
3.153 |
0.002 |
0.1% |
3.197 |
Low |
3.088 |
3.119 |
0.031 |
1.0% |
3.110 |
Close |
3.101 |
3.153 |
0.052 |
1.7% |
3.193 |
Range |
0.063 |
0.034 |
-0.029 |
-46.0% |
0.087 |
ATR |
0.046 |
0.047 |
0.000 |
0.9% |
0.000 |
Volume |
7,587 |
5,768 |
-1,819 |
-24.0% |
43,175 |
|
Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.244 |
3.232 |
3.172 |
|
R3 |
3.210 |
3.198 |
3.162 |
|
R2 |
3.176 |
3.176 |
3.159 |
|
R1 |
3.164 |
3.164 |
3.156 |
3.170 |
PP |
3.142 |
3.142 |
3.142 |
3.145 |
S1 |
3.130 |
3.130 |
3.150 |
3.136 |
S2 |
3.108 |
3.108 |
3.147 |
|
S3 |
3.074 |
3.096 |
3.144 |
|
S4 |
3.040 |
3.062 |
3.134 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.428 |
3.397 |
3.241 |
|
R3 |
3.341 |
3.310 |
3.217 |
|
R2 |
3.254 |
3.254 |
3.209 |
|
R1 |
3.223 |
3.223 |
3.201 |
3.239 |
PP |
3.167 |
3.167 |
3.167 |
3.174 |
S1 |
3.136 |
3.136 |
3.185 |
3.152 |
S2 |
3.080 |
3.080 |
3.177 |
|
S3 |
2.993 |
3.049 |
3.169 |
|
S4 |
2.906 |
2.962 |
3.145 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.206 |
3.088 |
0.118 |
3.7% |
0.046 |
1.4% |
55% |
False |
False |
6,885 |
10 |
3.206 |
3.088 |
0.118 |
3.7% |
0.045 |
1.4% |
55% |
False |
False |
8,441 |
20 |
3.206 |
3.066 |
0.140 |
4.4% |
0.045 |
1.4% |
62% |
False |
False |
7,435 |
40 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
81% |
False |
False |
6,004 |
60 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
81% |
False |
False |
5,455 |
80 |
3.206 |
2.923 |
0.283 |
9.0% |
0.040 |
1.3% |
81% |
False |
False |
4,791 |
100 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
81% |
False |
False |
4,537 |
120 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
81% |
False |
False |
4,119 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.298 |
2.618 |
3.242 |
1.618 |
3.208 |
1.000 |
3.187 |
0.618 |
3.174 |
HIGH |
3.153 |
0.618 |
3.140 |
0.500 |
3.136 |
0.382 |
3.132 |
LOW |
3.119 |
0.618 |
3.098 |
1.000 |
3.085 |
1.618 |
3.064 |
2.618 |
3.030 |
4.250 |
2.975 |
|
|
Fisher Pivots for day following 20-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
3.147 |
3.151 |
PP |
3.142 |
3.149 |
S1 |
3.136 |
3.147 |
|