NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.121 |
3.154 |
0.033 |
1.1% |
3.128 |
| High |
3.153 |
3.177 |
0.024 |
0.8% |
3.197 |
| Low |
3.119 |
3.134 |
0.015 |
0.5% |
3.110 |
| Close |
3.153 |
3.154 |
0.001 |
0.0% |
3.193 |
| Range |
0.034 |
0.043 |
0.009 |
26.5% |
0.087 |
| ATR |
0.047 |
0.046 |
0.000 |
-0.5% |
0.000 |
| Volume |
5,768 |
5,427 |
-341 |
-5.9% |
43,175 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.262 |
3.178 |
|
| R3 |
3.241 |
3.219 |
3.166 |
|
| R2 |
3.198 |
3.198 |
3.162 |
|
| R1 |
3.176 |
3.176 |
3.158 |
3.176 |
| PP |
3.155 |
3.155 |
3.155 |
3.155 |
| S1 |
3.133 |
3.133 |
3.150 |
3.133 |
| S2 |
3.112 |
3.112 |
3.146 |
|
| S3 |
3.069 |
3.090 |
3.142 |
|
| S4 |
3.026 |
3.047 |
3.130 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.397 |
3.241 |
|
| R3 |
3.341 |
3.310 |
3.217 |
|
| R2 |
3.254 |
3.254 |
3.209 |
|
| R1 |
3.223 |
3.223 |
3.201 |
3.239 |
| PP |
3.167 |
3.167 |
3.167 |
3.174 |
| S1 |
3.136 |
3.136 |
3.185 |
3.152 |
| S2 |
3.080 |
3.080 |
3.177 |
|
| S3 |
2.993 |
3.049 |
3.169 |
|
| S4 |
2.906 |
2.962 |
3.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.206 |
3.088 |
0.118 |
3.7% |
0.046 |
1.5% |
56% |
False |
False |
6,167 |
| 10 |
3.206 |
3.088 |
0.118 |
3.7% |
0.043 |
1.4% |
56% |
False |
False |
7,657 |
| 20 |
3.206 |
3.066 |
0.140 |
4.4% |
0.045 |
1.4% |
63% |
False |
False |
7,359 |
| 40 |
3.206 |
2.923 |
0.283 |
9.0% |
0.042 |
1.3% |
82% |
False |
False |
6,090 |
| 60 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
82% |
False |
False |
5,472 |
| 80 |
3.206 |
2.923 |
0.283 |
9.0% |
0.040 |
1.3% |
82% |
False |
False |
4,834 |
| 100 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
82% |
False |
False |
4,556 |
| 120 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
82% |
False |
False |
4,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.290 |
|
1.618 |
3.247 |
|
1.000 |
3.220 |
|
0.618 |
3.204 |
|
HIGH |
3.177 |
|
0.618 |
3.161 |
|
0.500 |
3.156 |
|
0.382 |
3.150 |
|
LOW |
3.134 |
|
0.618 |
3.107 |
|
1.000 |
3.091 |
|
1.618 |
3.064 |
|
2.618 |
3.021 |
|
4.250 |
2.951 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.156 |
3.147 |
| PP |
3.155 |
3.140 |
| S1 |
3.155 |
3.133 |
|